| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | USD | 417.25 | 422.68 | 416 | 421.75 | 421.75 | +6 (+1.44%) | 860,474 |
| 27 Nov 2002 | USD | 410 | 416.75 | 408.25 | 415.75 | 415.75 | +3.75 (+0.91%) | 1,542,151 |
| 26 Nov 2002 | USD | 416.5 | 419.25 | 410.25 | 412 | 412 | -4.75 (-1.14%) | 575,950 |
| 25 Nov 2002 | USD | 423.25 | 427.99 | 415.5 | 416.75 | 416.75 | -6.75 (-1.59%) | 1,955,130 |
| 22 Nov 2002 | USD | 425 | 430 | 421 | 423.5 | 423.5 | -0.93 (-0.22%) | 3,071,014 |
| 21 Nov 2002 | USD | 419 | 424.43 | 414.25 | 424.43 | 424.43 | +9.68 (+2.33%) | 1,015,609 |
| 20 Nov 2002 | USD | 412 | 416.25 | 411.5 | 414.75 | 414.75 | +0.5 (+0.12%) | 716,224 |
| 19 Nov 2002 | USD | 414.25 | 416.11 | 410 | 414.25 | 414.25 | -1.65 (-0.40%) | 596,869 |
| 18 Nov 2002 | USD | 418.5 | 420.75 | 414.75 | 415.9 | 415.9 | +3 (+0.73%) | 1,751,606 |
| 15 Nov 2002 | USD | 412 | 416.86 | 410 | 412.9 | 412.9 | +3.06 (+0.75%) | 1,494,606 |
| 14 Nov 2002 | USD | 405.5 | 411 | 402.5 | 409.84 | 409.84 | +4.153 (+1.02%) | 2,496,726 |
| 13 Nov 2002 | USD | 410 | 411.5 | 403.56 | 405.687 | 405.687 | -4.313 (-1.05%) | 1,507,479 |
| 12 Nov 2002 | USD | 407.5 | 412 | 406.5 | 410 | 410 | +6.5 (+1.61%) | 432,085 |
| 11 Nov 2002 | USD | 403 | 406.68 | 399.5 | 403.5 | 403.5 | -5.5 (-1.34%) | 1,087,171 |
| 8 Nov 2002 | USD | 413.25 | 413.5 | 406.25 | 409 | 409 | -0.87 (-0.21%) | 359,223 |
| 7 Nov 2002 | USD | 416.75 | 418.75 | 409.39 | 409.87 | 409.87 | -1.13 (-0.27%) | 1,476,566 |
| 6 Nov 2002 | USD | 422.75 | 423 | 411 | 411 | 411 | -7.37 (-1.76%) | 984,612 |
| 5 Nov 2002 | USD | 416.25 | 418.75 | 411.75 | 418.37 | 418.37 | +1.87 (+0.45%) | 1,014,718 |
| 4 Nov 2002 | USD | 414 | 418.25 | 407.5 | 416.5 | 416.5 | +13.23 (+3.28%) | 1,894,669 |
| 1 Nov 2002 | USD | 401.75 | 406.25 | 398.5 | 403.27 | 403.27 | -2.23 (-0.55%) | 599,036 |
| 31 Oct 2002 | USD | 405.25 | 411.25 | 401.25 | 405.5 | 405.5 | +2.5 (+0.62%) | 2,026,296 |
| 30 Oct 2002 | USD | 400.5 | 404 | 397 | 403 | 403 | +6.75 (+1.70%) | 1,501,548 |
| 29 Oct 2002 | USD | 408 | 410.13 | 395.25 | 396.25 | 396.25 | -17.75 (-4.29%) | 660,381 |
| 28 Oct 2002 | USD | 415.5 | 422.88 | 409.75 | 414 | 414 | +6 (+1.47%) | 1,245,096 |
| 25 Oct 2002 | USD | 407.75 | 415.25 | 398 | 408 | 408 | -4 (-0.97%) | 677,912 |
| 24 Oct 2002 | USD | 414.25 | 414.75 | 406.96 | 412 | 412 | +6.25 (+1.54%) | 2,151,009 |
| 23 Oct 2002 | USD | 413 | 419.99 | 405.43 | 405.75 | 405.75 | -9.61 (-2.31%) | 1,950,788 |
| 22 Oct 2002 | USD | 416 | 420.81 | 413 | 415.36 | 415.36 | +0.29 (+0.07%) | 1,809,289 |
| 21 Oct 2002 | USD | 412 | 423 | 411 | 415.07 | 415.07 | -1.43 (-0.34%) | 1,066,490 |
| 18 Oct 2002 | USD | 418.25 | 427.85 | 410.38 | 416.5 | 416.5 | -1.99 (-0.48%) | 760,081 |
