| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | USD | 415.5 | 422.3 | 411.04 | 418.49 | 418.49 | +10.1 (+2.47%) | 2,936,853 |
| 16 Oct 2002 | USD | 410.25 | 421 | 397.56 | 408.39 | 408.39 | -7.82 (-1.88%) | 979,139 |
| 15 Oct 2002 | USD | 398.25 | 416.21 | 396.25 | 416.21 | 416.21 | +19.8 (+4.99%) | 4,683,599 |
| 14 Oct 2002 | USD | 400 | 400.83 | 392.28 | 396.41 | 396.41 | -2.02 (-0.51%) | 595,577 |
| 11 Oct 2002 | USD | 386.75 | 398.43 | 382.25 | 398.43 | 398.43 | +18.43 (+4.85%) | 2,577,240 |
| 10 Oct 2002 | USD | 376.25 | 385.063 | 369.95 | 380 | 380 | +2.27 (+0.60%) | 1,041,861 |
| 9 Oct 2002 | USD | 378 | 380.8 | 373.5 | 377.73 | 377.73 | +0.94 (+0.25%) | 928,877 |
| 8 Oct 2002 | USD | 387.25 | 387.4 | 375.8 | 376.79 | 376.79 | -4.66 (-1.22%) | 1,274,473 |
| 7 Oct 2002 | USD | 377.25 | 382.52 | 375 | 381.45 | 381.45 | -1.72 (-0.45%) | 671,294 |
| 4 Oct 2002 | USD | 390.5 | 391.33 | 382.58 | 383.17 | 383.17 | -8.33 (-2.13%) | 1,056,790 |
| 3 Oct 2002 | USD | 394 | 399.5 | 388.82 | 391.5 | 391.5 | -2.28 (-0.58%) | 718,376 |
| 2 Oct 2002 | USD | 397 | 397 | 380.5 | 393.78 | 393.78 | +16.78 (+4.45%) | 1,367,236 |
| 1 Oct 2002 | USD | 377.5 | 382.5 | 372.27 | 377 | 377 | +5.5 (+1.48%) | 2,334,266 |
| 30 Sep 2002 | USD | 382.75 | 400 | 370.5 | 371.5 | 371.5 | -19.5 (-4.99%) | 1,571,605 |
| 27 Sep 2002 | USD | 389.5 | 400.48 | 386.17 | 391 | 391 | +5.779 (+1.50%) | 2,499,023 |
| 26 Sep 2002 | USD | 375 | 389 | 375 | 385.221 | 385.221 | +14.221 (+3.83%) | 4,233,697 |
| 25 Sep 2002 | USD | 366.5 | 379.5 | 363.75 | 371 | 371 | +2.25 (+0.61%) | 1,071,145 |
| 24 Sep 2002 | USD | 380.5 | 380.5 | 363.27 | 368.75 | 368.75 | -14.25 (-3.72%) | 1,667,346 |
| 23 Sep 2002 | USD | 394.5 | 395.94 | 375.99 | 383 | 383 | -4.2 (-1.08%) | 699,870 |
| 20 Sep 2002 | USD | 380.65 | 404.5 | 380.13 | 387.2 | 387.2 | +2.7 (+0.70%) | 2,501,171 |
| 19 Sep 2002 | USD | 394.5 | 395.33 | 381.25 | 384.5 | 384.5 | -10.5 (-2.66%) | 2,603,476 |
| 18 Sep 2002 | USD | 397.5 | 399.2 | 389.7 | 395 | 395 | -10.48 (-2.58%) | 1,447,492 |
| 17 Sep 2002 | USD | 415.5 | 418.65 | 404 | 405.48 | 405.48 | -0.52 (-0.13%) | 1,051,330 |
| 16 Sep 2002 | USD | 399.5 | 409.37 | 397.25 | 406 | 406 | +7.25 (+1.82%) | 692,888 |
| 13 Sep 2002 | USD | 407 | 407.5 | 394.58 | 398.75 | 398.75 | -21.33 (-5.08%) | 729,721 |
| 12 Sep 2002 | USD | 418.5 | 421.64 | 410.33 | 420.08 | 420.08 | -4.75 (-1.12%) | 344,595 |
| 11 Sep 2002 | USD | 418.5 | 426.15 | 415.75 | 424.83 | 424.83 | +4.83 (+1.15%) | 1,186,606 |
| 10 Sep 2002 | USD | 414.25 | 420.93 | 407.5 | 420 | 420 | +15.2 (+3.75%) | 1,564,463 |
| 9 Sep 2002 | USD | 407.5 | 412.65 | 404.8 | 404.8 | 404.8 | -8.34 (-2.02%) | 714,632 |
| 6 Sep 2002 | USD | 408 | 417.48 | 400.8 | 413.14 | 413.14 | +11.24 (+2.80%) | 1,663,055 |
