| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2002 | USD | 388 | 400 | 386.33 | 396 | 396 | +15.63 (+4.11%) | 2,145,757 |
| 24 Jul 2002 | USD | 390 | 402.73 | 365.15 | 380.37 | 380.37 | -11.63 (-2.97%) | 2,502,445 |
| 23 Jul 2002 | USD | 396 | 404.75 | 382.71 | 392 | 392 | -3.25 (-0.82%) | 1,103,186 |
| 22 Jul 2002 | USD | 403 | 412.09 | 395.19 | 395.25 | 395.25 | -20.91 (-5.02%) | 1,003,338 |
| 19 Jul 2002 | USD | 422 | 426.86 | 412.8 | 416.16 | 416.16 | -14.84 (-3.44%) | 1,369,977 |
| 18 Jul 2002 | USD | 424 | 434 | 424 | 431 | 431 | +12 (+2.86%) | 1,749,417 |
| 17 Jul 2002 | USD | 404 | 424.75 | 404 | 419 | 419 | +18.25 (+4.55%) | 2,583,721 |
| 16 Jul 2002 | USD | 414 | 420 | 391 | 400.75 | 400.75 | -1.43 (-0.36%) | 3,054,154 |
| 15 Jul 2002 | USD | 428 | 432.75 | 400.11 | 402.18 | 402.18 | -1.34 (-0.33%) | 1,571,970 |
| 12 Jul 2002 | USD | 435 | 440.75 | 403.52 | 403.52 | 403.52 | -27.48 (-6.38%) | 4,291,923 |
| 11 Jul 2002 | USD | 436.25 | 464.87 | 427 | 431 | 431 | -12.25 (-2.76%) | 739,419 |
| 10 Jul 2002 | USD | 452 | 455.29 | 443.25 | 443.25 | 443.25 | -12.53 (-2.75%) | 433,099 |
| 9 Jul 2002 | USD | 461 | 464.59 | 450.84 | 455.78 | 455.78 | -7.81 (-1.68%) | 1,191,521 |
| 8 Jul 2002 | USD | 459.5 | 472 | 456 | 463.59 | 463.59 | -0.54 (-0.12%) | 2,830,852 |
| 5 Jul 2002 | USD | 458 | 464.13 | 450.3 | 464.13 | 464.13 | +11.17 (+2.47%) | 1,870,926 |
| 4 Jul 2002 | USD | 452 | 470 | 444 | 452.96 | 452.96 | +9.04 (+2.04%) | 586,703 |
| 3 Jul 2002 | USD | 460 | 462 | 438 | 443.92 | 443.92 | -22.75 (-4.87%) | 852,933 |
| 2 Jul 2002 | USD | 465 | 476.1 | 455.96 | 466.67 | 466.67 | -2.63 (-0.56%) | 1,692,305 |
| 1 Jul 2002 | USD | 465 | 472.07 | 462 | 469.3 | 469.3 | +4.98 (+1.07%) | 2,843,286 |
| 28 Jun 2002 | USD | 465.5 | 469 | 461.19 | 464.32 | 464.32 | +5.2 (+1.13%) | 953,850 |
| 27 Jun 2002 | USD | 459.5 | 461.5 | 456 | 459.12 | 459.12 | +2.62 (+0.57%) | 674,141 |
| 26 Jun 2002 | USD | 448 | 460.75 | 440 | 456.5 | 456.5 | -7 (-1.51%) | 1,548,132 |
| 25 Jun 2002 | USD | 460 | 468.64 | 459 | 463.5 | 463.5 | +9 (+1.98%) | 1,498,572 |
| 24 Jun 2002 | USD | 472 | 477.92 | 454.5 | 454.5 | 454.5 | -6.57 (-1.42%) | 1,108,863 |
| 21 Jun 2002 | USD | 454 | 478 | 450 | 461.07 | 461.07 | +6.07 (+1.33%) | 405,893 |
| 20 Jun 2002 | USD | 467.5 | 470 | 455 | 455 | 455 | -11.5 (-2.47%) | 363,049 |
| 19 Jun 2002 | USD | 470 | 470 | 460 | 466.5 | 466.5 | -5.5 (-1.17%) | 380,129 |
| 18 Jun 2002 | USD | 477 | 479.48 | 471.5 | 472 | 472 | -4.2 (-0.88%) | 1,048,165 |
| 17 Jun 2002 | USD | 462 | 478.35 | 457.56 | 476.2 | 476.2 | +12.7 (+2.74%) | 1,914,145 |
| 14 Jun 2002 | USD | 474 | 478 | 461.48 | 463.5 | 463.5 | -23.81 (-4.89%) | 2,925,088 |
