| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | USD | 508 | 514.4 | 505.28 | 514.4 | 514.4 | +4.52 (+0.89%) | 287,425 |
| 6 Feb 2002 | USD | 509 | 513.88 | 505.57 | 509.88 | 509.88 | -0.7 (-0.14%) | 641,642 |
| 5 Feb 2002 | USD | 516.5 | 517.9 | 507.91 | 510.58 | 510.58 | -8.32 (-1.60%) | 4,047,485 |
| 4 Feb 2002 | USD | 517.5 | 520.43 | 515 | 518.9 | 518.9 | -4.17 (-0.80%) | 1,098,350 |
| 1 Feb 2002 | USD | 512 | 525.33 | 511.22 | 523.07 | 523.07 | +4.61 (+0.89%) | 94,405 |
| 31 Jan 2002 | USD | 517 | 519.9 | 513.12 | 518.46 | 518.46 | +5.02 (+0.98%) | 332,605 |
| 30 Jan 2002 | USD | 512 | 514 | 507.75 | 513.44 | 513.44 | -5.06 (-0.98%) | 190,282 |
| 29 Jan 2002 | USD | 514 | 527 | 514 | 518.5 | 518.5 | -7 (-1.33%) | 131,759 |
| 28 Jan 2002 | USD | 527.62 | 531.5 | 523 | 525.5 | 525.5 | +3 (+0.57%) | 139,897 |
| 25 Jan 2002 | USD | 520.5 | 525.12 | 519.25 | 522.5 | 522.5 | -4.5 (-0.85%) | 546,267 |
| 24 Jan 2002 | USD | 527.5 | 529.5 | 521.8 | 527 | 527 | +5 (+0.96%) | 336,969 |
| 23 Jan 2002 | USD | 514.5 | 523 | 514.5 | 522 | 522 | +3 (+0.58%) | 255,259 |
| 22 Jan 2002 | USD | 517 | 524 | 515.12 | 519 | 519 | +4.5 (+0.87%) | 992,007 |
| 21 Jan 2002 | USD | 509.5 | 519 | 509.5 | 514.5 | 514.5 | -0.9 (-0.17%) | 1,002,622 |
| 18 Jan 2002 | USD | 516 | 517 | 512.76 | 515.4 | 515.4 | -2.1 (-0.41%) | 178,779 |
| 17 Jan 2002 | USD | 516 | 520.65 | 514 | 517.5 | 517.5 | +0.5 (+0.10%) | 363,316 |
| 16 Jan 2002 | USD | 514 | 517.75 | 513.4 | 517 | 517 | -1.25 (-0.24%) | 348,805 |
| 15 Jan 2002 | USD | 514 | 520 | 511.01 | 518.25 | 518.25 | +4.85 (+0.94%) | 79,222 |
| 14 Jan 2002 | USD | 520 | 522 | 510.76 | 513.4 | 513.4 | -7.1 (-1.36%) | 138,081 |
| 11 Jan 2002 | USD | 523.5 | 524.75 | 519.36 | 520.5 | 520.5 | +1.1 (+0.21%) | 855,281 |
| 10 Jan 2002 | USD | 523 | 524 | 519 | 519.4 | 519.4 | -6.1 (-1.16%) | 267,445 |
| 9 Jan 2002 | USD | 523 | 527 | 520 | 525.5 | 525.5 | 0.0 (0.0%) | 580,424 |
| 8 Jan 2002 | USD | 529.5 | 533.5 | 525.5 | 525.5 | 525.5 | -6.86 (-1.29%) | 872,633 |
| 7 Jan 2002 | USD | 533 | 539 | 528.5 | 532.36 | 532.36 | -3.44 (-0.64%) | 807,207 |
| 4 Jan 2002 | USD | 534 | 538.5 | 532 | 535.8 | 535.8 | +3.42 (+0.64%) | 373,380 |
| 3 Jan 2002 | USD | 531 | 535 | 522 | 532.38 | 532.38 | +11.38 (+2.18%) | 383,280 |
| 2 Jan 2002 | USD | 524 | 536 | 521 | 521 | 521 | -0.5 (-0.10%) | 961,995 |
| 1 Jan 2002 | USD | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 523 | 528 | 521.5 | 521.5 | 521.5 | -0.5 (-0.10%) | 894,426 |
| 28 Dec 2001 | USD | 523 | 530 | 509.16 | 522 | 522 | -1.15 (-0.22%) | 1,021,640 |
