| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | USD | 519 | 525 | 518 | 523.15 | 523.15 | +5.15 (+0.99%) | 80,476 |
| 26 Dec 2001 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 524 | 524 | 516 | 518 | 518 | +1 (+0.19%) | 28,184 |
| 21 Dec 2001 | USD | 509 | 517.5 | 507.25 | 517 | 517 | +4.5 (+0.88%) | 939,576 |
| 20 Dec 2001 | USD | 516.5 | 517.5 | 510 | 512.5 | 512.5 | -3 (-0.58%) | 459,290 |
| 19 Dec 2001 | USD | 516 | 519.5 | 512.25 | 515.5 | 515.5 | -4.5 (-0.87%) | 905,872 |
| 18 Dec 2001 | USD | 520 | 521 | 513 | 520 | 520 | +5.35 (+1.04%) | 674,825 |
| 17 Dec 2001 | USD | 510 | 517 | 508.62 | 514.65 | 514.65 | +8.15 (+1.61%) | 803,792 |
| 14 Dec 2001 | USD | 506 | 511.5 | 505 | 506.5 | 506.5 | -3.75 (-0.73%) | 369,973 |
| 13 Dec 2001 | USD | 515.5 | 515.5 | 506 | 510.25 | 510.25 | -11.75 (-2.25%) | 277,519 |
| 12 Dec 2001 | USD | 520 | 522.3 | 514.1 | 522 | 522 | +2 (+0.38%) | 373,220 |
| 11 Dec 2001 | USD | 518 | 522.5 | 518 | 520 | 520 | -1.25 (-0.24%) | 2,205,557 |
| 10 Dec 2001 | USD | 528.5 | 530 | 520 | 521.25 | 521.25 | -10.75 (-2.02%) | 757,904 |
| 7 Dec 2001 | USD | 536 | 540.25 | 528.6 | 532 | 532 | -10.5 (-1.94%) | 2,072,541 |
| 6 Dec 2001 | USD | 536 | 545 | 535 | 542.5 | 542.5 | +6.17 (+1.15%) | 6,955,896 |
| 5 Dec 2001 | USD | 529 | 536.65 | 527.5 | 536.33 | 536.33 | +12.33 (+2.35%) | 1,079,675 |
| 4 Dec 2001 | USD | 523 | 525.5 | 519.3 | 524 | 524 | +7.5 (+1.45%) | 2,155,955 |
| 3 Dec 2001 | USD | 515 | 520.5 | 514 | 516.5 | 516.5 | -5.5 (-1.05%) | 210,471 |
| 30 Nov 2001 | USD | 520 | 524.65 | 516.5 | 522 | 522 | -2 (-0.38%) | 581,736 |
| 29 Nov 2001 | USD | 518 | 524 | 518 | 524 | 524 | +3.2 (+0.61%) | 280,110 |
| 28 Nov 2001 | USD | 532 | 532 | 520.5 | 520.8 | 520.8 | -10.8 (-2.03%) | 5,482,813 |
| 27 Nov 2001 | USD | 537 | 538 | 528 | 531.6 | 531.6 | -1.4 (-0.26%) | 2,368,800 |
| 26 Nov 2001 | USD | 538.5 | 544 | 531.88 | 533 | 533 | 0.0 (0.0%) | 955,742 |
| 23 Nov 2001 | USD | 540 | 541.4 | 527.25 | 533 | 533 | -3.5 (-0.65%) | 1,125,795 |
| 22 Nov 2001 | USD | 539 | 542 | 536.5 | 536.5 | 536.5 | -0.5 (-0.09%) | 327,277 |
| 21 Nov 2001 | USD | 532 | 540.75 | 532 | 537 | 537 | +2.75 (+0.51%) | 2,152,988 |
| 20 Nov 2001 | USD | 539 | 539 | 533.25 | 534.25 | 534.25 | -2.015 (-0.38%) | 211,651 |
| 19 Nov 2001 | USD | 544 | 544 | 536 | 536.265 | 536.265 | +3.265 (+0.61%) | 3,523,592 |
| 16 Nov 2001 | USD | 526.5 | 536.65 | 526.5 | 533 | 533 | +4 (+0.76%) | 806,751 |
