| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | USD | 810 | 821 | 801.8 | 819 | 819 | +27 (+3.41%) | 201,399 |
| 3 Oct 2001 | USD | 784 | 795 | 767 | 792 | 792 | +8.5 (+1.08%) | 191,814 |
| 2 Oct 2001 | USD | 774 | 785 | 765.7 | 783.5 | 783.5 | +3.5 (+0.45%) | 1,678,193 |
| 1 Oct 2001 | USD | 795 | 798 | 770 | 780 | 780 | -16 (-2.01%) | 662,410 |
| 28 Sep 2001 | USD | 789 | 802 | 776 | 796 | 796 | +30 (+3.92%) | 639,514 |
| 27 Sep 2001 | USD | 760 | 771 | 757.25 | 766 | 766 | +1 (+0.13%) | 56,280 |
| 26 Sep 2001 | USD | 761.5 | 770 | 751.5 | 765 | 765 | +27.6 (+3.74%) | 181,401 |
| 25 Sep 2001 | USD | 743 | 764 | 737.4 | 737.4 | 737.4 | -13.6 (-1.81%) | 501,760 |
| 24 Sep 2001 | USD | 735 | 756 | 724 | 751 | 751 | +29 (+4.02%) | 439,363 |
| 21 Sep 2001 | USD | 707 | 750 | 694 | 722 | 722 | -17 (-2.30%) | 618,356 |
| 20 Sep 2001 | USD | 752 | 800 | 735 | 739 | 739 | -26.8 (-3.50%) | 203,651 |
| 19 Sep 2001 | USD | 790 | 800 | 765.8 | 765.8 | 765.8 | -22.2 (-2.82%) | 7,218,684 |
| 18 Sep 2001 | USD | 775 | 794 | 773 | 788 | 788 | -5 (-0.63%) | 2,634,916 |
| 17 Sep 2001 | USD | 774 | 798 | 753 | 793 | 793 | +16 (+2.06%) | 169,375 |
| 14 Sep 2001 | USD | 790 | 805.3 | 774 | 777 | 777 | -16 (-2.02%) | 91,015 |
| 13 Sep 2001 | USD | 802 | 802 | 790.75 | 793 | 793 | -2 (-0.25%) | 5,603,322 |
| 12 Sep 2001 | USD | 790 | 825 | 759 | 795 | 795 | +5 (+0.63%) | 613,791 |
| 11 Sep 2001 | USD | 828.5 | 835 | 788.3 | 790 | 790 | -24.25 (-2.98%) | 50,874 |
| 10 Sep 2001 | USD | 815 | 835 | 794 | 814.25 | 814.25 | -12 (-1.45%) | 270,285 |
| 7 Sep 2001 | USD | 833 | 851 | 826.25 | 826.25 | 826.25 | -21.25 (-2.51%) | 120,633 |
| 6 Sep 2001 | USD | 851 | 864 | 845 | 847.5 | 847.5 | -12.5 (-1.45%) | 189,197 |
| 5 Sep 2001 | USD | 863 | 870 | 860 | 860 | 860 | -9 (-1.04%) | 39,211 |
| 4 Sep 2001 | USD | 868 | 870 | 860 | 869 | 869 | +9 (+1.05%) | 606,452 |
| 3 Sep 2001 | USD | 858 | 874 | 853 | 860 | 860 | -15 (-1.71%) | 70,048 |
| 31 Aug 2001 | USD | 870 | 880 | 859.7 | 875 | 875 | +11 (+1.27%) | 632,723 |
| 30 Aug 2001 | USD | 876 | 883.2 | 864 | 864 | 864 | -13.25 (-1.51%) | 16,373 |
| 29 Aug 2001 | USD | 876 | 889.75 | 875 | 877.25 | 877.25 | -10.75 (-1.21%) | 224,788 |
| 28 Aug 2001 | USD | 891 | 895 | 886.25 | 888 | 888 | -4 (-0.45%) | 168,707 |
| 27 Aug 2001 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 885 | 892 | 874 | 892 | 892 | +9 (+1.02%) | 518,764 |
