Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 959 | 980 | 955 | 967 | 967 | +5.5 (+0.57%) | 221,028 |
18 Apr 2001 | USD | 960 | 970 | 951.25 | 961.5 | 961.5 | +17.5 (+1.85%) | 520,772 |
17 Apr 2001 | USD | 932 | 944 | 927.25 | 944 | 944 | -2 (-0.21%) | 167,002 |
16 Apr 2001 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 947 | 956 | 939 | 946 | 946 | -7 (-0.73%) | 63,658 |
11 Apr 2001 | USD | 957 | 957 | 945 | 953 | 953 | +12 (+1.28%) | 157,885 |
10 Apr 2001 | USD | 935 | 946.75 | 932 | 941 | 941 | +17 (+1.84%) | 133,077 |
9 Apr 2001 | USD | 915 | 942 | 913 | 924 | 924 | +10.25 (+1.12%) | 409,779 |
6 Apr 2001 | USD | 928 | 932 | 904.25 | 913.75 | 913.75 | -5.25 (-0.57%) | 154,760 |
5 Apr 2001 | USD | 911 | 925 | 911 | 919 | 919 | +16 (+1.77%) | 182,869 |
4 Apr 2001 | USD | 883 | 903 | 877.75 | 903 | 903 | +5.75 (+0.64%) | 77,656 |
3 Apr 2001 | USD | 911.75 | 911.75 | 896 | 897.25 | 897.25 | -19 (-2.07%) | 477,861 |
2 Apr 2001 | USD | 911.25 | 918 | 909 | 916.25 | 916.25 | +2 (+0.22%) | 1,165,465 |
30 Mar 2001 | USD | 921 | 929 | 914.25 | 914.25 | 914.25 | -1.75 (-0.19%) | 1,623,944 |
29 Mar 2001 | USD | 913 | 916.25 | 907 | 916 | 916 | -6 (-0.65%) | 316,880 |
28 Mar 2001 | USD | 931.75 | 931.75 | 920 | 922 | 922 | -10 (-1.07%) | 115,970 |
27 Mar 2001 | USD | 921 | 932 | 909 | 932 | 932 | +17 (+1.86%) | 32,390 |
26 Mar 2001 | USD | 905 | 915 | 897 | 915 | 915 | +27 (+3.04%) | 218,597 |
23 Mar 2001 | USD | 891 | 892 | 879.25 | 888 | 888 | +11 (+1.25%) | 158,556 |
22 Mar 2001 | USD | 885 | 900 | 866.25 | 877 | 877 | -33 (-3.63%) | 119,930 |
21 Mar 2001 | USD | 907 | 915 | 898 | 910 | 910 | +8 (+0.89%) | 237,949 |
20 Mar 2001 | USD | 914 | 924 | 902 | 902 | 902 | -8 (-0.88%) | 263,523 |
19 Mar 2001 | USD | 920 | 935 | 904 | 910 | 910 | -7 (-0.76%) | 411,951 |
16 Mar 2001 | USD | 925 | 933 | 912 | 917 | 917 | -14 (-1.50%) | 88,767 |
15 Mar 2001 | USD | 918 | 933 | 918 | 931 | 931 | +3 (+0.32%) | 285,710 |
14 Mar 2001 | USD | 940 | 940 | 894 | 928 | 928 | -12 (-1.28%) | 180,333 |
13 Mar 2001 | USD | 940 | 947 | 939.75 | 940 | 940 | -10 (-1.05%) | 103,055 |
12 Mar 2001 | USD | 956 | 970 | 942 | 950 | 950 | -11.25 (-1.17%) | 63,841 |
9 Mar 2001 | USD | 980 | 981 | 961.25 | 961.25 | 961.25 | -18.75 (-1.91%) | 163,031 |