Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 987 | 990 | 978.75 | 980 | 980 | -3 (-0.31%) | 102,157 |
7 Mar 2001 | USD | 974 | 987 | 974 | 983 | 983 | +8 (+0.82%) | 69,643 |
6 Mar 2001 | USD | 975 | 984.75 | 970 | 975 | 975 | +11.5 (+1.19%) | 175,203 |
5 Mar 2001 | USD | 955 | 968 | 955 | 963.5 | 963.5 | +8.75 (+0.92%) | 219,943 |
2 Mar 2001 | USD | 960.75 | 966 | 952.25 | 954.75 | 954.75 | -6.25 (-0.65%) | 223,589 |
1 Mar 2001 | USD | 963 | 963 | 960.5 | 961 | 961 | -11 (-1.13%) | 237,165 |
28 Feb 2001 | USD | 962 | 980 | 962 | 972 | 972 | +6.25 (+0.65%) | 30,057 |
27 Feb 2001 | USD | 970.75 | 975 | 963 | 965.75 | 965.75 | +1.75 (+0.18%) | 10,499 |
26 Feb 2001 | USD | 967 | 973 | 959 | 964 | 964 | -7 (-0.72%) | 85,619 |
23 Feb 2001 | USD | 983 | 985 | 961 | 971 | 971 | -5 (-0.51%) | 68,642 |
22 Feb 2001 | USD | 977 | 979 | 964 | 976 | 976 | +2 (+0.21%) | 94,011 |
21 Feb 2001 | USD | 975 | 976 | 967 | 974 | 974 | +1 (+0.10%) | 26,149 |
20 Feb 2001 | USD | 996 | 999 | 973 | 973 | 973 | -22 (-2.21%) | 164,532 |
19 Feb 2001 | USD | 990 | 995 | 986 | 995 | 995 | +4 (+0.40%) | 59,913 |
16 Feb 2001 | USD | 1,003 | 1,003 | 991 | 991 | 991 | -19 (-1.88%) | 51,324 |
15 Feb 2001 | USD | 1,005.25 | 1,012.25 | 1,005.25 | 1,010 | 1,010 | +9 (+0.90%) | 56,514 |
14 Feb 2001 | USD | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -18 (-1.77%) | 67,266 |
13 Feb 2001 | USD | 1,016 | 1,019 | 1,011 | 1,019 | 1,019 | +4 (+0.39%) | 343,145 |
12 Feb 2001 | USD | 1,011 | 1,015 | 1,008.75 | 1,015 | 1,015 | +11 (+1.10%) | 145,431 |
9 Feb 2001 | USD | 1,004 | 1,010 | 1,001 | 1,004 | 1,004 | -6 (-0.59%) | 154,410 |
8 Feb 2001 | USD | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 384,499 |
7 Feb 2001 | USD | 1,012 | 1,016 | 1,012 | 1,015 | 1,015 | -10 (-0.98%) | 70,277 |
6 Feb 2001 | USD | 1,025 | 1,026 | 1,024 | 1,025 | 1,025 | +5 (+0.49%) | 159,700 |
5 Feb 2001 | USD | 1,020 | 1,020.25 | 1,010 | 1,020 | 1,020 | +4 (+0.39%) | 221,460 |
2 Feb 2001 | USD | 1,022 | 1,022 | 1,015.5 | 1,016 | 1,016 | -1 (-0.10%) | 218,508 |
1 Feb 2001 | USD | 1,018 | 1,023 | 1,012 | 1,017 | 1,017 | -7 (-0.68%) | 60,940 |
31 Jan 2001 | USD | 1,031 | 1,031 | 1,022 | 1,024 | 1,024 | -7 (-0.68%) | 156,867 |
30 Jan 2001 | USD | 1,026 | 1,032 | 1,024 | 1,031 | 1,031 | -0.5 (-0.05%) | 147,070 |
29 Jan 2001 | USD | 1,030 | 1,031.5 | 1,021 | 1,031.5 | 1,031.5 | +11.5 (+1.13%) | 170,087 |
26 Jan 2001 | USD | 1,021 | 1,024 | 1,001 | 1,020 | 1,020 | +1 (+0.10%) | 67,196 |