| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | USD | 1,021 | 1,024 | 1,017.75 | 1,019 | 1,019 | -4.75 (-0.46%) | 5,844 |
| 24 Jan 2001 | USD | 1,021 | 1,026 | 1,018 | 1,023.75 | 1,023.75 | +10.75 (+1.06%) | 99,463 |
| 23 Jan 2001 | USD | 1,006 | 1,014 | 1,006 | 1,013 | 1,013 | -2.25 (-0.22%) | 94,141 |
| 22 Jan 2001 | USD | 1,008 | 1,015.25 | 1,002.75 | 1,015.25 | 1,015.25 | +7 (+0.69%) | 207,431 |
| 19 Jan 2001 | USD | 1,023 | 1,023 | 1,008.25 | 1,008.25 | 1,008.25 | -1 (-0.10%) | 90,698 |
| 18 Jan 2001 | USD | 1,005 | 1,011 | 1,005 | 1,009.25 | 1,009.25 | +3.25 (+0.32%) | 53,523 |
| 17 Jan 2001 | USD | 1,000 | 1,008 | 998.25 | 1,006 | 1,006 | +18 (+1.82%) | 68,760 |
| 16 Jan 2001 | USD | 1,001.75 | 1,001.75 | 988 | 988 | 988 | -15 (-1.50%) | 111,783 |
| 15 Jan 2001 | USD | 1,002.25 | 1,006 | 1,002.25 | 1,003 | 1,003 | +2.25 (+0.22%) | 31,255 |
| 12 Jan 2001 | USD | 1,002 | 1,004.75 | 995 | 1,000.75 | 1,000.75 | +5.75 (+0.58%) | 216,832 |
| 11 Jan 2001 | USD | 990 | 995 | 987 | 995 | 995 | +8 (+0.81%) | 45,255 |
| 10 Jan 2001 | USD | 992 | 992 | 983 | 987 | 987 | -4.75 (-0.48%) | 101,117 |
| 9 Jan 2001 | USD | 1,003 | 1,010 | 989 | 991.75 | 991.75 | -10.5 (-1.05%) | 43,766 |
| 8 Jan 2001 | USD | 1,007 | 1,010.25 | 1,002 | 1,002.25 | 1,002.25 | -4.5 (-0.45%) | 117,196 |
| 5 Jan 2001 | USD | 1,011 | 1,015 | 1,006.25 | 1,006.75 | 1,006.75 | +5.75 (+0.57%) | 79,013 |
| 4 Jan 2001 | USD | 1,004 | 1,013 | 999.75 | 1,001 | 1,001 | +19 (+1.93%) | 183,634 |
| 3 Jan 2001 | USD | 1,000 | 1,000 | 982 | 982 | 982 | -32 (-3.16%) | 159,945 |
| 2 Jan 2001 | USD | 1,010 | 1,019.5 | 1,002 | 1,014 | 1,014 | +13 (+1.30%) | 2,489,488 |
| 1 Jan 2001 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1,007 | 1,012 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 52,658 |
| 28 Dec 2000 | USD | 1,012 | 1,015 | 1,007.25 | 1,015 | 1,015 | +10 (+1.00%) | 276,993 |
| 27 Dec 2000 | USD | 1,006 | 1,010 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 902 |
| 26 Dec 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1,000 | 1,001 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 92,792 |
| 21 Dec 2000 | USD | 995 | 1,000.25 | 989 | 997 | 997 | -8 (-0.80%) | 71,759 |
| 20 Dec 2000 | USD | 1,009 | 1,013 | 999.5 | 1,005 | 1,005 | -17 (-1.66%) | 131,122 |
| 19 Dec 2000 | USD | 1,010 | 1,022 | 1,009 | 1,022 | 1,022 | +9 (+0.89%) | 362,228 |
| 18 Dec 2000 | USD | 1,019 | 1,019 | 1,010 | 1,013 | 1,013 | +3.75 (+0.37%) | 640,850 |
| 15 Dec 2000 | USD | 1,005 | 1,017 | 1,002.75 | 1,009.25 | 1,009.25 | -11.75 (-1.15%) | 104,240 |
