| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | USD | 1,030 | 1,034.25 | 1,014 | 1,021 | 1,021 | -16 (-1.54%) | 144,572 |
| 13 Dec 2000 | USD | 1,035.25 | 1,042.5 | 1,035.25 | 1,037 | 1,037 | 0.0 (0.0%) | 35,231 |
| 12 Dec 2000 | USD | 1,032 | 1,038 | 1,029 | 1,037 | 1,037 | +6.25 (+0.61%) | 367,685 |
| 11 Dec 2000 | USD | 1,024 | 1,033 | 1,024 | 1,030.75 | 1,030.75 | +5 (+0.49%) | 660,334 |
| 8 Dec 2000 | USD | 1,018.5 | 1,029.75 | 1,018 | 1,025.75 | 1,025.75 | +15.5 (+1.53%) | 43,784 |
| 7 Dec 2000 | USD | 1,014 | 1,017 | 1,001 | 1,010.25 | 1,010.25 | -8.75 (-0.86%) | 347,458 |
| 6 Dec 2000 | USD | 1,031 | 1,032.75 | 1,018.25 | 1,019 | 1,019 | +2.09 (+0.21%) | 476,043 |
| 5 Dec 2000 | USD | 1,017 | 1,025 | 1,012 | 1,016.91 | 1,016.91 | +19.91 (+2.00%) | 5,377,905 |
| 4 Dec 2000 | USD | 1,002 | 1,003 | 994 | 997 | 997 | -8 (-0.80%) | 13,648 |
| 1 Dec 2000 | USD | 1,005 | 1,006 | 997 | 1,005 | 1,005 | +5 (+0.50%) | 478,764 |
| 30 Nov 2000 | USD | 993 | 1,000 | 989 | 1,000 | 1,000 | -5 (-0.50%) | 88,974 |
| 29 Nov 2000 | USD | 1,010 | 1,016 | 1,003 | 1,005 | 1,005 | -13 (-1.28%) | 86,382 |
| 28 Nov 2000 | USD | 1,029 | 1,029 | 1,018 | 1,018 | 1,018 | -20 (-1.93%) | 88,386 |
| 27 Nov 2000 | USD | 1,032 | 1,042 | 1,030.5 | 1,038 | 1,038 | +3 (+0.29%) | 335,108 |
| 24 Nov 2000 | USD | 1,021 | 1,035 | 1,021 | 1,035 | 1,035 | +11 (+1.07%) | 135,436 |
| 23 Nov 2000 | USD | 1,017 | 1,024 | 1,014.25 | 1,024 | 1,024 | +10 (+0.99%) | 135,079 |
| 22 Nov 2000 | USD | 1,024 | 1,026 | 1,014 | 1,014 | 1,014 | -27 (-2.59%) | 143,586 |
| 21 Nov 2000 | USD | 1,038 | 1,041 | 1,032.25 | 1,041 | 1,041 | +5 (+0.48%) | 169,131 |
| 20 Nov 2000 | USD | 1,050 | 1,050 | 1,036 | 1,036 | 1,036 | -16 (-1.52%) | 140,387 |
| 17 Nov 2000 | USD | 1,050 | 1,056 | 1,046 | 1,052 | 1,052 | +2 (+0.19%) | 649,108 |
| 16 Nov 2000 | USD | 1,050 | 1,055 | 1,043 | 1,050 | 1,050 | +3 (+0.29%) | 340,521 |
| 15 Nov 2000 | USD | 1,047 | 1,051 | 1,043.75 | 1,047 | 1,047 | +3.25 (+0.31%) | 292,516 |
| 14 Nov 2000 | USD | 1,030 | 1,043.75 | 1,030 | 1,043.75 | 1,043.75 | +20.75 (+2.03%) | 136,744 |
| 13 Nov 2000 | USD | 1,037 | 1,037 | 1,023 | 1,023 | 1,023 | -15 (-1.45%) | 101,154 |
| 10 Nov 2000 | USD | 1,039 | 1,044.25 | 1,031.25 | 1,038 | 1,038 | -11 (-1.05%) | 100,253 |
| 9 Nov 2000 | USD | 1,055 | 1,055 | 1,047 | 1,049 | 1,049 | -6 (-0.57%) | 79,134 |
| 8 Nov 2000 | USD | 1,058 | 1,058 | 1,051 | 1,055 | 1,055 | +4.25 (+0.40%) | 88,116 |
| 7 Nov 2000 | USD | 1,045 | 1,050.75 | 1,045 | 1,050.75 | 1,050.75 | +7 (+0.67%) | 38,426 |
| 6 Nov 2000 | USD | 1,045.75 | 1,045.75 | 1,042.75 | 1,043.75 | 1,043.75 | +4 (+0.38%) | 1,005 |
| 3 Nov 2000 | USD | 1,043 | 1,044.75 | 1,038.25 | 1,039.75 | 1,039.75 | -0.25 (-0.02%) | 75,983 |
