| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | USD | 1,040 | 1,053.75 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 13,898 |
| 1 Nov 2000 | USD | 1,056.25 | 1,056.25 | 1,041.75 | 1,045 | 1,045 | -5 (-0.48%) | 11,166 |
| 31 Oct 2000 | USD | 1,051.75 | 1,051.75 | 1,048.75 | 1,050 | 1,050 | +10.25 (+0.99%) | 1,866 |
| 30 Oct 2000 | USD | 1,030.75 | 1,039.75 | 1,030.75 | 1,039.75 | 1,039.75 | +4 (+0.39%) | 1,000 |
| 27 Oct 2000 | USD | 1,031 | 1,036.75 | 1,029 | 1,035.75 | 1,035.75 | +10.75 (+1.05%) | 165,434 |
| 26 Oct 2000 | USD | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -7 (-0.68%) | 1,252 |
| 25 Oct 2000 | USD | 1,040 | 1,040 | 1,030 | 1,032 | 1,032 | -9.88 (-0.95%) | 85,244 |
| 24 Oct 2000 | USD | 1,046 | 1,046 | 1,024.25 | 1,041.88 | 1,041.88 | +17.88 (+1.75%) | 126,451 |
| 23 Oct 2000 | USD | 1,025 | 1,028 | 1,022.75 | 1,024 | 1,024 | +4.5 (+0.44%) | 72,263 |
| 20 Oct 2000 | USD | 1,017.75 | 1,025 | 1,011.5 | 1,019.5 | 1,019.5 | +7 (+0.69%) | 114,339 |
| 19 Oct 2000 | USD | 1,004.25 | 1,014.5 | 1,004.25 | 1,012.5 | 1,012.5 | +7.5 (+0.75%) | 2,093 |
| 18 Oct 2000 | USD | 1,007 | 1,007 | 983.5 | 1,005 | 1,005 | -5 (-0.50%) | 146,202 |
| 17 Oct 2000 | USD | 1,015 | 1,015 | 1,007.75 | 1,010 | 1,010 | -7 (-0.69%) | 236,469 |
| 16 Oct 2000 | USD | 1,018 | 1,022 | 1,013 | 1,017 | 1,017 | +10.25 (+1.02%) | 80,712 |
| 13 Oct 2000 | USD | 990 | 1,006.75 | 985.5 | 1,006.75 | 1,006.75 | +10.75 (+1.08%) | 481,529 |
| 12 Oct 2000 | USD | 1,002.5 | 1,009 | 996 | 996 | 996 | +1.5 (+0.15%) | 78,606 |
| 11 Oct 2000 | USD | 1,008.25 | 1,008.25 | 994.5 | 994.5 | 994.5 | -25 (-2.45%) | 38,390 |
| 10 Oct 2000 | USD | 1,019 | 1,020 | 1,016 | 1,019.5 | 1,019.5 | +4.5 (+0.44%) | 578,103 |
| 9 Oct 2000 | USD | 1,029.5 | 1,029.5 | 1,015 | 1,015 | 1,015 | -20 (-1.93%) | 238,981 |
| 6 Oct 2000 | USD | 1,036 | 1,037 | 1,030.75 | 1,035 | 1,035 | -1.75 (-0.17%) | 48,624 |
| 5 Oct 2000 | USD | 1,032.75 | 1,036.75 | 1,032.5 | 1,036.75 | 1,036.75 | +10.5 (+1.02%) | 8,993 |
| 4 Oct 2000 | USD | 1,020 | 1,029 | 1,020 | 1,026.25 | 1,026.25 | -5.75 (-0.56%) | 61,557 |
| 3 Oct 2000 | USD | 1,029 | 1,032 | 1,029 | 1,032 | 1,032 | +6 (+0.58%) | 100,038 |
| 2 Oct 2000 | USD | 1,026 | 1,029 | 1,026 | 1,026 | 1,026 | +9 (+0.88%) | 82,684 |
| 29 Sep 2000 | USD | 1,018 | 1,022.75 | 1,012 | 1,017 | 1,017 | 0.0 (0.0%) | 58,693 |
| 28 Sep 2000 | USD | 1,019.5 | 1,019.5 | 1,010.75 | 1,017 | 1,017 | -6.5 (-0.64%) | 1,524 |
| 27 Sep 2000 | USD | 1,020 | 1,023.5 | 1,019.5 | 1,023.5 | 1,023.5 | +12.75 (+1.26%) | 4,294 |
| 26 Sep 2000 | USD | 1,011 | 1,013 | 1,007.5 | 1,010.75 | 1,010.75 | -11.25 (-1.10%) | 169,605 |
| 25 Sep 2000 | USD | 1,017.75 | 1,025.5 | 1,017.75 | 1,022 | 1,022 | +16.25 (+1.62%) | 27,320 |
| 22 Sep 2000 | USD | 977 | 1,006.75 | 976.5 | 1,005.75 | 1,005.75 | -1.75 (-0.17%) | 744,687 |
