| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | USD | 1,012 | 1,015.5 | 1,012 | 1,014.5 | 1,014.5 | -18.5 (-1.79%) | 17,633 |
| 28 Jun 2000 | USD | 1,030 | 1,036 | 1,028 | 1,033 | 1,033 | -3 (-0.29%) | 116,516 |
| 27 Jun 2000 | USD | 1,037 | 1,040 | 1,033 | 1,036 | 1,036 | -9 (-0.86%) | 104,068 |
| 26 Jun 2000 | USD | 1,038 | 1,045 | 1,038 | 1,045 | 1,045 | +8 (+0.77%) | 306,784 |
| 23 Jun 2000 | USD | 1,036 | 1,037 | 1,036 | 1,037 | 1,037 | -16.25 (-1.54%) | 13,396 |
| 22 Jun 2000 | USD | 1,054 | 1,060 | 1,048 | 1,053.25 | 1,053.25 | +1.75 (+0.17%) | 22,103 |
| 21 Jun 2000 | USD | 1,060 | 1,060 | 1,044 | 1,051.5 | 1,051.5 | -6.5 (-0.61%) | 317,055 |
| 20 Jun 2000 | USD | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +3 (+0.28%) | 1,125 |
| 19 Jun 2000 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -2.5 (-0.24%) | 842 |
| 16 Jun 2000 | USD | 1,062 | 1,062 | 1,057 | 1,057.5 | 1,057.5 | +3.5 (+0.33%) | 315,366 |
| 15 Jun 2000 | USD | 1,057 | 1,062 | 1,054 | 1,054 | 1,054 | -9 (-0.85%) | 375,616 |
| 14 Jun 2000 | USD | 1,057 | 1,065 | 1,056 | 1,063 | 1,063 | +17 (+1.63%) | 66,971 |
| 13 Jun 2000 | USD | 1,049 | 1,055 | 1,046 | 1,046 | 1,046 | -1.75 (-0.17%) | 600,955 |
| 12 Jun 2000 | USD | 1,050 | 1,050 | 1,047.75 | 1,047.75 | 1,047.75 | -1.25 (-0.12%) | 51,076 |
| 9 Jun 2000 | USD | 1,052 | 1,052 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 102,356 |
| 8 Jun 2000 | USD | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 73,688 |
| 7 Jun 2000 | USD | 1,061 | 1,061 | 1,057 | 1,057 | 1,057 | -1 (-0.09%) | 5,985 |
| 6 Jun 2000 | USD | 1,062 | 1,062 | 1,058 | 1,058 | 1,058 | -3 (-0.28%) | 100,688 |
| 5 Jun 2000 | USD | 1,060 | 1,067 | 1,060 | 1,061 | 1,061 | -9 (-0.84%) | 23,957 |
| 2 Jun 2000 | USD | 1,052 | 1,070 | 1,052 | 1,070 | 1,070 | +23 (+2.20%) | 476,819 |
| 1 Jun 2000 | USD | 1,035 | 1,047 | 1,035 | 1,047 | 1,047 | +15 (+1.45%) | 71,194 |
| 31 May 2000 | USD | 1,027 | 1,032 | 1,027 | 1,032 | 1,032 | +2 (+0.19%) | 400,871 |
| 30 May 2000 | USD | 1,026 | 1,030 | 1,026 | 1,030 | 1,030 | +24 (+2.39%) | 211,456 |
| 29 May 2000 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 996 | 1,013 | 996 | 1,006 | 1,006 | 0.0 (0.0%) | 187,328 |
| 25 May 2000 | USD | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +20 (+2.03%) | 55,477 |
| 24 May 2000 | USD | 973 | 987 | 973 | 986 | 986 | +7 (+0.72%) | 1,366,419 |
| 23 May 2000 | USD | 979 | 979 | 979 | 979 | 979 | +1 (+0.10%) | 101,084 |
| 22 May 2000 | USD | 978 | 978 | 978 | 978 | 978 | -3 (-0.31%) | 100,503 |
| 19 May 2000 | USD | 994 | 994 | 981 | 981 | 981 | -29 (-2.87%) | 176,736 |
