| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | USD | 1,006 | 1,013 | 1,006 | 1,010 | 1,010 | +2 (+0.20%) | 195,452 |
| 17 May 2000 | USD | 1,010 | 1,010 | 1,007 | 1,008 | 1,008 | -16 (-1.56%) | 102,078 |
| 16 May 2000 | USD | 1,020 | 1,024 | 1,020 | 1,024 | 1,024 | +14 (+1.39%) | 115,000 |
| 15 May 2000 | USD | 1,008 | 1,010 | 1,007 | 1,010 | 1,010 | -8 (-0.79%) | 210,000 |
| 12 May 2000 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +21 (+2.11%) | 100,836 |
| 11 May 2000 | USD | 987 | 998 | 987 | 997 | 997 | +4 (+0.40%) | 165,613 |
| 10 May 2000 | USD | 999 | 999 | 993 | 993 | 993 | -8 (-0.80%) | 201,198 |
| 9 May 2000 | USD | 1,004 | 1,004 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 100,699 |
| 8 May 2000 | USD | 1,005 | 1,005 | 1,003 | 1,004 | 1,004 | -8.5 (-0.84%) | 399,734 |
| 5 May 2000 | USD | 1,009 | 1,012.5 | 1,009 | 1,012.5 | 1,012.5 | +10 (+1.00%) | 65,150 |
| 4 May 2000 | USD | 1,007 | 1,007 | 1,002.5 | 1,002.5 | 1,002.5 | -10.5 (-1.04%) | 100,699 |
| 3 May 2000 | USD | 1,020 | 1,020 | 1,003 | 1,013 | 1,013 | -17 (-1.65%) | 291,088 |
| 2 May 2000 | USD | 1,038 | 1,038 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 288,807 |
| 1 May 2000 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 1,004 | 1,028 | 1,004 | 1,025 | 1,025 | 0.0 (0.0%) | 805,297 |
