| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 669.9 | 672.891 | 645 | 661.7 | 661.7 | +7.9 (+1.21%) | 11,854,453 |
| 28 Feb 2020 | USD | 656.4 | 660.69 | 641 | 653.8 | 653.8 | -22.9 (-3.38%) | 18,698,516 |
| 27 Feb 2020 | USD | 686 | 690.172 | 668.9 | 676.7 | 676.7 | -19.9 (-2.86%) | 10,646,486 |
| 26 Feb 2020 | USD | 690.7 | 697 | 679.767 | 696.6 | 696.6 | +2.8 (+0.40%) | 11,923,486 |
| 25 Feb 2020 | USD | 710.1 | 712.1 | 692.9 | 693.8 | 693.8 | -14.5 (-2.05%) | 10,781,080 |
| 24 Feb 2020 | USD | 718.4 | 718.4 | 703.7 | 708.3 | 708.3 | -25 (-3.41%) | 12,099,007 |
| 21 Feb 2020 | USD | 733.4 | 735.9 | 729.3 | 733.3 | 733.3 | -2.8 (-0.38%) | 7,423,824 |
| 20 Feb 2020 | USD | 738.4 | 740.28 | 736.1 | 736.1 | 736.1 | -0.9 (-0.12%) | 3,915,497 |
| 19 Feb 2020 | USD | 733.9 | 737.6959 | 733.0083 | 737 | 737 | +7.5 (+1.03%) | 4,557,338 |
| 18 Feb 2020 | USD | 728.7 | 733.376 | 726.99 | 729.5 | 729.5 | -5.1 (-0.69%) | 3,632,414 |
| 17 Feb 2020 | USD | 734.8 | 736.5121 | 733.6048 | 734.6 | 734.6 | +2.2 (+0.30%) | 2,843,367 |
| 14 Feb 2020 | USD | 736.7 | 738.7 | 731.97 | 732.4 | 732.4 | -4.6 (-0.62%) | 3,616,991 |
| 13 Feb 2020 | USD | 741 | 750 | 710.5 | 737 | 737 | -6.1 (-0.82%) | 6,521,531 |
| 12 Feb 2020 | USD | 741.5 | 744.4 | 739.6 | 743.1 | 743.1 | +3.8 (+0.51%) | 3,407,936 |
| 11 Feb 2020 | USD | 739.8 | 742.7222 | 738.4819 | 739.3 | 739.3 | +4.6 (+0.63%) | 5,058,384 |
| 10 Feb 2020 | USD | 735.9 | 736.125 | 732.8 | 734.7 | 734.7 | -2 (-0.27%) | 4,057,034 |
| 7 Feb 2020 | USD | 739.6 | 739.6082 | 734.4243 | 736.7 | 736.7 | -4.1 (-0.55%) | 3,533,364 |
| 6 Feb 2020 | USD | 742.8 | 743.3 | 738.5 | 740.8 | 740.8 | +3.5 (+0.47%) | 6,172,440 |
| 5 Feb 2020 | USD | 730.9 | 741.0101 | 730.525 | 737.3 | 737.3 | +3.6 (+0.49%) | 8,993,136 |
| 4 Feb 2020 | USD | 730.3 | 734.3 | 730 | 733.7 | 733.7 | +10.6 (+1.47%) | 5,720,130 |
| 3 Feb 2020 | USD | 721.2 | 726.497 | 718.6 | 723.1 | 723.1 | +4.4 (+0.61%) | 6,692,957 |
| 31 Jan 2020 | USD | 730 | 730.3 | 717.7 | 718.7 | 718.7 | -9.8 (-1.35%) | 7,234,854 |
| 30 Jan 2020 | USD | 731.7 | 735.3 | 725.7696 | 728.5 | 728.5 | -9.6 (-1.30%) | 8,014,935 |
| 29 Jan 2020 | USD | 739.3 | 741.331 | 736.1 | 738.1 | 738.1 | +0.2 (+0.03%) | 4,119,894 |
| 28 Jan 2020 | USD | 733.7 | 738.86 | 730.657 | 737.9 | 737.9 | +6.4 (+0.87%) | 7,558,315 |
| 27 Jan 2020 | USD | 736.4 | 738.7 | 728.9 | 731.5 | 731.5 | -16.8 (-2.25%) | 9,355,521 |
| 24 Jan 2020 | USD | 745.9 | 753.6474 | 745.663 | 748.3 | 748.3 | +8.1 (+1.09%) | 5,665,865 |
| 23 Jan 2020 | USD | 746.1 | 746.2 | 739.7 | 740.2 | 740.2 | -6.2 (-0.83%) | 7,413,993 |
| 22 Jan 2020 | USD | 752.2 | 753.2 | 745.966 | 746.4 | 746.4 | -4.4 (-0.59%) | 6,658,932 |
| 21 Jan 2020 | USD | 750.6 | 750.8 | 744.466 | 750.8 | 750.8 | -3.7 (-0.49%) | 8,595,017 |
