| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 724.9 | 725.5 | 719.915 | 724 | 724 | -1.4 (-0.19%) | 2,979,354 |
| 24 Oct 2019 | USD | 718.9 | 725.87 | 718.8 | 725.4 | 725.4 | +7.8 (+1.09%) | 3,511,027 |
| 23 Oct 2019 | USD | 712.1 | 718.6 | 711.6 | 717.6 | 717.6 | +3.8 (+0.53%) | 4,638,455 |
| 22 Oct 2019 | USD | 708.6 | 715.3 | 707.0023 | 713.8 | 713.8 | +5.7 (+0.80%) | 8,530,124 |
| 21 Oct 2019 | USD | 707.9 | 712 | 706.5637 | 708.1 | 708.1 | +1 (+0.14%) | 4,052,281 |
| 18 Oct 2019 | USD | 709.2 | 711.9 | 706.9 | 707.1 | 707.1 | -2.9 (-0.41%) | 4,922,268 |
| 17 Oct 2019 | USD | 710.5 | 715.9 | 708.448 | 710 | 710 | +2 (+0.28%) | 5,777,553 |
| 16 Oct 2019 | USD | 712.8 | 713.66 | 706.84 | 708 | 708 | -4.9 (-0.69%) | 4,721,711 |
| 15 Oct 2019 | USD | 715 | 716.052 | 709.6 | 712.9 | 712.9 | -0.4 (-0.06%) | 5,405,717 |
| 14 Oct 2019 | USD | 716.4 | 716.4 | 711.375 | 713.3 | 713.3 | -3.1 (-0.43%) | 4,459,567 |
| 11 Oct 2019 | USD | 708.2 | 716.7435 | 706.2 | 716.4 | 716.4 | +6.1 (+0.86%) | 6,776,513 |
| 10 Oct 2019 | USD | 708.7 | 713.1 | 704.9 | 710.3 | 710.3 | +2.5 (+0.35%) | 5,848,307 |
| 9 Oct 2019 | USD | 705.7 | 710.7455 | 705.4 | 707.8 | 707.8 | +2.4 (+0.34%) | 3,038,517 |
| 8 Oct 2019 | USD | 712.7 | 713.144 | 705.4 | 705.4 | 705.4 | -5.4 (-0.76%) | 2,915,378 |
| 7 Oct 2019 | USD | 705.5 | 711.748 | 704.5497 | 710.8 | 710.8 | +3.8 (+0.54%) | 4,174,447 |
| 4 Oct 2019 | USD | 701.5 | 707 | 698.8748 | 707 | 707 | +8.3 (+1.19%) | 3,376,771 |
| 3 Oct 2019 | USD | 702 | 702.7408 | 691.85 | 698.7 | 698.7 | -3.4 (-0.48%) | 7,329,809 |
| 2 Oct 2019 | USD | 723.2 | 723.592 | 702.1 | 702.1 | 702.1 | -23.6 (-3.25%) | 5,293,241 |
| 1 Oct 2019 | USD | 733.1 | 733.2 | 725.442 | 725.7 | 725.7 | -5.3 (-0.73%) | 3,267,089 |
| 30 Sep 2019 | USD | 731.9 | 733.9185 | 730.144 | 731 | 731 | -1.8 (-0.25%) | 1,853,550 |
| 27 Sep 2019 | USD | 727.6 | 734.062 | 727.2 | 732.8 | 732.8 | +7.6 (+1.05%) | 3,557,000 |
| 26 Sep 2019 | USD | 717.4 | 728.746 | 717.4 | 725.2 | 725.2 | +6.2 (+0.86%) | 4,794,590 |
| 25 Sep 2019 | USD | 714.5 | 719 | 711.458 | 719 | 719 | +0.2 (+0.03%) | 3,450,816 |
| 24 Sep 2019 | USD | 723.5 | 724.9 | 717.96 | 718.8 | 718.8 | -4.2 (-0.58%) | 3,593,413 |
| 23 Sep 2019 | USD | 725.9 | 726.2 | 718.4 | 723 | 723 | -0.9 (-0.12%) | 4,335,786 |
| 20 Sep 2019 | USD | 722.9 | 727.6 | 722.0755 | 723.9 | 723.9 | -2.4 (-0.33%) | 3,831,778 |
| 19 Sep 2019 | USD | 718.8 | 727.3 | 718.8 | 726.3 | 726.3 | +5.1 (+0.71%) | 5,095,023 |
| 18 Sep 2019 | USD | 720.5 | 725.054 | 720.3 | 721.2 | 721.2 | -0.9 (-0.12%) | 2,422,458 |
| 17 Sep 2019 | USD | 721.3 | 725.2 | 719.4 | 722.1 | 722.1 | -0.4 (-0.06%) | 3,581,989 |
| 16 Sep 2019 | USD | 725 | 726.7 | 722.5 | 722.5 | 722.5 | -4.5 (-0.62%) | 2,310,995 |
