iShares Core FTSE 100 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
10.212 |
10.222 |
10.158 |
10.158 |
10.158 |
-0.08 (-0.78%)
|
47,321 |
| 24 Jun 2024 |
USD |
10.178 |
10.238 |
10.178 |
10.238 |
10.238 |
+0.134 (+1.33%)
|
7,990 |
| 21 Jun 2024 |
USD |
10.14 |
10.146 |
10.066 |
10.104 |
10.104 |
-0.084 (-0.82%)
|
60,697 |
| 20 Jun 2024 |
USD |
10.176 |
10.188 |
10.176 |
10.188 |
10.188 |
+0.051 (+0.50%)
|
0 |
| 19 Jun 2024 |
USD |
10.146 |
10.146 |
10.137 |
10.137 |
10.137 |
+0.039 (+0.39%)
|
2,960 |
| 18 Jun 2024 |
USD |
10.086 |
10.126 |
10.054 |
10.098 |
10.098 |
+0.063 (+0.63%)
|
916,061 |
| 17 Jun 2024 |
USD |
10.03 |
10.05 |
9.998 |
10.035 |
10.035 |
-0.008 (-0.08%)
|
194,272 |
| 14 Jun 2024 |
USD |
10.1 |
10.1 |
10 |
10.043 |
10.043 |
-0.066 (-0.65%)
|
11,376 |
| 13 Jun 2024 |
USD |
10.186 |
10.186 |
10.1042 |
10.109 |
10.109 |
-0.294 (-2.83%)
|
82,223 |
| 12 Jun 2024 |
USD |
10.288 |
10.424 |
10.288 |
10.403 |
10.403 |
+0.203 (+1.99%)
|
23,406 |
| 11 Jun 2024 |
USD |
10.32 |
10.32 |
10.19 |
10.2 |
10.2 |
-0.104 (-1.01%)
|
2,763 |
| 10 Jun 2024 |
USD |
10.288 |
10.304 |
10.26 |
10.304 |
10.304 |
-0.033 (-0.32%)
|
100,885 |
| 7 Jun 2024 |
USD |
10.462 |
10.462 |
10.32 |
10.337 |
10.337 |
-0.097 (-0.93%)
|
25,004 |
| 6 Jun 2024 |
USD |
10.398 |
10.434 |
10.398 |
10.434 |
10.434 |
+0.068 (+0.66%)
|
12,179 |
| 5 Jun 2024 |
USD |
10.366 |
10.394 |
10.35 |
10.366 |
10.366 |
+0.017 (+0.16%)
|
13,669 |
| 4 Jun 2024 |
USD |
10.342 |
10.38 |
10.296 |
10.349 |
10.349 |
-0.042 (-0.40%)
|
9,653 |
| 3 Jun 2024 |
USD |
10.472 |
10.472 |
10.356 |
10.391 |
10.391 |
+0.034 (+0.33%)
|
42,636 |
| 31 May 2024 |
USD |
10.286 |
10.386 |
10.286 |
10.357 |
10.357 |
+0.041 (+0.40%)
|
52,729 |
| 30 May 2024 |
USD |
10.166 |
10.316 |
10.154 |
10.316 |
10.316 |
+0.087 (+0.85%)
|
16,229 |
| 29 May 2024 |
USD |
10.354 |
10.354 |
10.228 |
10.229 |
10.229 |
-0.149 (-1.44%)
|
68,075 |
| 28 May 2024 |
USD |
10.502 |
10.502 |
10.354 |
10.378 |
10.378 |
-0.051 (-0.49%)
|
11,174 |
| 24 May 2024 |
USD |
10.31 |
10.429 |
10.31 |
10.429 |
10.429 |
+0.005 (+0.05%)
|
50,174 |
| 23 May 2024 |
USD |
10.46 |
10.474 |
10.424 |
10.424 |
10.424 |
-0.043 (-0.41%)
|
9,630 |
| 22 May 2024 |
USD |
10.5 |
10.502 |
10.4459 |
10.467 |
10.467 |
-0.053 (-0.50%)
|
5,602 |
| 21 May 2024 |
USD |
10.486 |
10.528 |
10.474 |
10.52 |
10.52 |
-0.001 (-0.01%)
|
9,701 |
| 20 May 2024 |
USD |
10.532 |
10.544 |
10.52 |
10.521 |
10.521 |
+0.011 (+0.10%)
|
7,650 |
| 17 May 2024 |
USD |
10.478 |
10.51 |
10.446 |
10.51 |
10.51 |
+0.012 (+0.11%)
|
7,841 |
| 16 May 2024 |
USD |
10.512 |
10.512 |
10.498 |
10.498 |
10.498 |
+0.01 (+0.10%)
|
26,214 |
| 15 May 2024 |
USD |
10.458 |
10.488 |
10.4514 |
10.488 |
10.488 |
+0.086 (+0.83%)
|
30,903 |
| 14 May 2024 |
USD |
10.36 |
10.402 |
10.356 |
10.402 |
10.402 |
+0.051 (+0.49%)
|
25,183 |
