Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 900 |
25 Apr 2024 | USD | 5.257 | 5.257 | 5.255 | 5.257 | 5.257 | -0.01 (-0.19%) | 2,000 |
24 Apr 2024 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | -0.033 (-0.62%) | 300 |
23 Apr 2024 | USD | 5.3 | 5.3 | 5.298 | 5.3 | 5.3 | +0.005 (+0.09%) | 10,200 |
22 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.063 (-1.18%) | 3,600 |
11 Apr 2024 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | +0.028 (+0.53%) | 6,000 |
8 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.011 (-0.21%) | 18,700 |
2 Apr 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | +0.031 (+0.58%) | 12,200 |