Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.641 | 5.641 | 5.636 | 5.636 | 5.636 | -0.066 (-1.16%) | 126,000 |
8 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | -0.058 (-1.01%) | 0 |
24 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.058 (+1.02%) | 14,600 |
23 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | -0.058 (-1.01%) | 86,200 |
17 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.007 (+0.12%) | 2,600 |
11 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |