Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.028 (+0.55%) | 5,400 |
17 Nov 2023 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | +0.013 (+0.25%) | 800 |
14 Nov 2023 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | +0.124 (+2.49%) | 3,500 |
9 Nov 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 12,700 |
6 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.023 (-0.46%) | 849,400 |
19 Oct 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | 0.0 (0.0%) | 2,400 |
18 Oct 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | -0.011 (-0.22%) | 10,000 |
17 Oct 2023 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.01 (-0.20%) | 49,600 |
16 Oct 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |