| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 98.711 | 98.711 | 98.711 | 98.711 | 98.711 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 98.711 | 98.711 | 98.711 | 98.711 | 98.711 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 98.641 | 98.721 | 98.641 | 98.711 | 98.711 | +0.11 (+0.11%) | 1,300 |
| 26 Jan 2024 | USD | 98.601 | 98.601 | 98.601 | 98.601 | 98.601 | -0.186 (-0.19%) | 100 |
| 25 Jan 2024 | USD | 98.651 | 98.787 | 98.651 | 98.787 | 98.787 | +0.206 (+0.21%) | 900 |
| 24 Jan 2024 | USD | 98.581 | 98.581 | 98.581 | 98.581 | 98.581 | -0.019 (-0.02%) | 2,100 |
| 23 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 50 |
| 17 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.081 (-0.08%) | 900 |
| 16 Jan 2024 | USD | 98.681 | 98.681 | 98.681 | 98.681 | 98.681 | +0.14 (+0.14%) | 300 |
| 12 Jan 2024 | USD | 98.541 | 98.541 | 98.541 | 98.541 | 98.541 | +0.301 (+0.31%) | 200 |
| 11 Jan 2024 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.089 (-0.09%) | 100 |
| 10 Jan 2024 | USD | 98.329 | 98.329 | 98.329 | 98.329 | 98.329 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 98.329 | 98.329 | 98.329 | 98.329 | 98.329 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 98.329 | 98.329 | 98.329 | 98.329 | 98.329 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 98.329 | 98.329 | 98.329 | 98.329 | 98.329 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 98.339 | 98.339 | 98.329 | 98.329 | 98.329 | +0.334 (+0.34%) | 1,900 |
| 3 Jan 2024 | USD | 97.995 | 97.995 | 97.995 | 97.995 | 97.995 | -0.228 (-0.23%) | 100 |
| 2 Jan 2024 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 98.223 | 98.223 | 98.223 | 98.223 | 98.223 | -0.006 (-0.01%) | 1,900 |
| 19 Dec 2023 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
