| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 98.235 | 98.235 | 97.859 | 97.859 | 97.859 | -0.58 (-0.59%) | 11,900 |
| 13 Dec 2023 | USD | 98.231 | 98.439 | 98.231 | 98.439 | 98.439 | -0.135 (-0.14%) | 10,800 |
| 12 Dec 2023 | USD | 98.574 | 98.574 | 98.574 | 98.574 | 98.574 | +0.364 (+0.37%) | 3,300 |
| 11 Dec 2023 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.06 (-0.06%) | 300 |
| 7 Dec 2023 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | +0.035 (+0.04%) | 800 |
| 5 Dec 2023 | USD | 98.235 | 98.235 | 98.235 | 98.235 | 98.235 | +0.51 (+0.52%) | 10,900 |
| 4 Dec 2023 | USD | 97.725 | 97.725 | 97.725 | 97.725 | 97.725 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 97.725 | 97.725 | 97.725 | 97.725 | 97.725 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 97.725 | 97.725 | 97.725 | 97.725 | 97.725 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 97.725 | 97.725 | 97.725 | 97.725 | 97.725 | +0.17 (+0.17%) | 200 |
| 28 Nov 2023 | USD | 97.555 | 97.555 | 97.555 | 97.555 | 97.555 | -0.257 (-0.26%) | 8,600 |
| 27 Nov 2023 | USD | 97.371 | 97.812 | 97.371 | 97.812 | 97.812 | +0.482 (+0.50%) | 4,600 |
| 24 Nov 2023 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.123 (+0.13%) | 3,700 |
| 21 Nov 2023 | USD | 97.207 | 97.207 | 97.207 | 97.207 | 97.207 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 97.161 | 97.207 | 97.015 | 97.207 | 97.207 | -0.003 (0.0%) | 39,300 |
| 17 Nov 2023 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | +0.128 (+0.13%) | 8,600 |
| 16 Nov 2023 | USD | 97.082 | 97.082 | 97.082 | 97.082 | 97.082 | 0.0 (0.0%) | 4,600 |
| 15 Nov 2023 | USD | 97.082 | 97.082 | 97.082 | 97.082 | 97.082 | 0.0 (0.0%) | 42 |
| 14 Nov 2023 | USD | 97.082 | 97.082 | 97.082 | 97.082 | 97.082 | +0.44 (+0.46%) | 600 |
| 13 Nov 2023 | USD | 96.642 | 96.642 | 96.642 | 96.642 | 96.642 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 96.642 | 96.642 | 96.642 | 96.642 | 96.642 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 96.642 | 96.642 | 96.642 | 96.642 | 96.642 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 96.642 | 96.642 | 96.642 | 96.642 | 96.642 | +0.264 (+0.27%) | 200 |
| 7 Nov 2023 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 96.378 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 96.378 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 96.378 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 96.378 | 0.0 (0.0%) | 0 |
