| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 96.378 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 96.138 | 96.378 | 96.138 | 96.378 | 96.378 | +0.238 (+0.25%) | 900 |
| 30 Oct 2023 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | +0.36 (+0.38%) | 200 |
| 26 Oct 2023 | USD | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +0.5 (+0.52%) | 3,500 |
| 25 Oct 2023 | USD | 95.9 | 95.9 | 95.28 | 95.28 | 95.28 | -0.612 (-0.64%) | 2,300 |
| 24 Oct 2023 | USD | 95.892 | 95.892 | 95.892 | 95.892 | 95.892 | +0.136 (+0.14%) | 1,400 |
| 23 Oct 2023 | USD | 95.756 | 95.756 | 95.756 | 95.756 | 95.756 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 95.756 | 95.756 | 95.756 | 95.756 | 95.756 | -0.364 (-0.38%) | 600 |
| 19 Oct 2023 | USD | 95.496 | 96.12 | 95.496 | 96.12 | 96.12 | +0.398 (+0.42%) | 3,800 |
| 18 Oct 2023 | USD | 95.722 | 95.722 | 95.722 | 95.722 | 95.722 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 95.722 | 95.722 | 95.722 | 95.722 | 95.722 | -0.354 (-0.37%) | 3,200 |
| 16 Oct 2023 | USD | 96.076 | 96.076 | 96.076 | 96.076 | 96.076 | +0.234 (+0.24%) | 2,900 |
| 13 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 95.842 | 95.842 | 95.842 | 95.842 | 95.842 | -0.025 (-0.03%) | 100 |
| 4 Oct 2023 | USD | 95.867 | 95.867 | 95.867 | 95.867 | 95.867 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 95.867 | 95.867 | 95.867 | 95.867 | 95.867 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 95.867 | 95.867 | 95.867 | 95.867 | 95.867 | -0.193 (-0.20%) | 5,900 |
| 29 Sep 2023 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.09 (-0.09%) | 1,200 |
| 27 Sep 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
