Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.85 (+0.88%) | 2,000 |
6 Feb 2009 | USD | 96.06 | 96.3 | 96.0465 | 96.3 | 96.3 | +0.2 (+0.21%) | 760 |
5 Feb 2009 | USD | 96.5 | 96.5 | 96.048 | 96.1 | 96.1 | -0.7 (-0.72%) | 3,556 |
4 Feb 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.75 (+0.78%) | 800 |
2 Feb 2009 | USD | 95.75 | 96.05 | 95.75 | 96.05 | 96.05 | -0.75 (-0.77%) | 600 |
30 Jan 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -1.35 (-1.38%) | 148 |
28 Jan 2009 | USD | 97.965 | 98.15 | 97.965 | 98.15 | 98.15 | 0.0 (0.0%) | 2,703 |