| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 70.3715 | 70.38 | 70.3597 | 70.38 | 70.38 | -0.245 (-0.35%) | 742 |
| 20 Mar 2024 | USD | 70.18 | 70.64 | 70.16 | 70.625 | 70.625 | +0.33 (+0.47%) | 2,671 |
| 19 Mar 2024 | USD | 70.295 | 70.295 | 70.295 | 70.295 | 70.295 | -0.005 (-0.01%) | 170 |
| 18 Mar 2024 | USD | 70.36 | 70.45 | 70.27 | 70.3 | 70.3 | -0.18 (-0.26%) | 3,671 |
| 15 Mar 2024 | USD | 70.43 | 70.48 | 70.43 | 70.48 | 70.48 | -0.022 (-0.03%) | 297 |
| 14 Mar 2024 | USD | 70.69 | 70.7338 | 70.45 | 70.5019 | 70.5019 | -0.448 (-0.63%) | 1,775 |
| 13 Mar 2024 | USD | 70.9943 | 71.0196 | 70.95 | 70.95 | 70.95 | +0.115 (+0.16%) | 762 |
| 12 Mar 2024 | USD | 70.8 | 70.93 | 70.77 | 70.835 | 70.835 | -0.165 (-0.23%) | 3,921 |
| 11 Mar 2024 | USD | 71.05 | 71.05 | 70.93 | 71 | 71 | -0.19 (-0.27%) | 1,526 |
| 8 Mar 2024 | USD | 71.34 | 71.34 | 71.12 | 71.19 | 71.19 | +0.25 (+0.35%) | 30,162 |
| 7 Mar 2024 | USD | 70.76 | 71.01 | 70.76 | 70.94 | 70.94 | +0.39 (+0.55%) | 9,228 |
| 6 Mar 2024 | USD | 70.69 | 70.69 | 70.55 | 70.55 | 70.55 | +0.25 (+0.36%) | 2,589 |
| 5 Mar 2024 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.12 (+0.17%) | 170 |
| 4 Mar 2024 | USD | 70.24 | 70.24 | 70.18 | 70.18 | 70.18 | +0.03 (+0.04%) | 630 |
| 1 Mar 2024 | USD | 70.1014 | 70.318 | 70.1014 | 70.15 | 70.15 | +0.12 (+0.17%) | 3,183 |
| 29 Feb 2024 | USD | 70.28 | 70.28 | 70.03 | 70.03 | 70.03 | 0.0 (0.0%) | 1,328 |
| 28 Feb 2024 | USD | 70.13 | 70.13 | 70.03 | 70.03 | 70.03 | -0.155 (-0.22%) | 4,968 |
| 27 Feb 2024 | USD | 70.19 | 70.28 | 70.06 | 70.185 | 70.185 | -0.04 (-0.06%) | 9,682 |
| 26 Feb 2024 | USD | 70.26 | 70.26 | 70.15 | 70.2248 | 70.2248 | +0.095 (+0.14%) | 2,728 |
| 23 Feb 2024 | USD | 70.2152 | 70.2152 | 70.13 | 70.13 | 70.13 | +0.03 (+0.04%) | 1,698 |
| 22 Feb 2024 | USD | 70.16 | 70.23 | 69.96 | 70.1 | 70.1 | +0.015 (+0.02%) | 5,367 |
| 21 Feb 2024 | USD | 70.14 | 70.15 | 70 | 70.085 | 70.085 | -0.015 (-0.02%) | 3,914 |
| 20 Feb 2024 | USD | 70.11 | 70.23 | 70.05 | 70.1 | 70.1 | +0.27 (+0.39%) | 2,191 |
| 16 Feb 2024 | USD | 69.75 | 69.94 | 69.73 | 69.83 | 69.83 | -0.04 (-0.06%) | 3,717 |
| 15 Feb 2024 | USD | 69.8691 | 69.94 | 69.8672 | 69.87 | 69.87 | +0.28 (+0.40%) | 1,944 |
| 14 Feb 2024 | USD | 69.55 | 69.635 | 69.32 | 69.59 | 69.59 | +0.29 (+0.42%) | 3,892 |
| 13 Feb 2024 | USD | 69.55 | 69.6 | 69.22 | 69.3 | 69.3 | -0.71 (-1.01%) | 2,091 |
| 12 Feb 2024 | USD | 70.0592 | 70.0592 | 70.01 | 70.01 | 70.01 | +0.015 (+0.02%) | 316 |
| 9 Feb 2024 | USD | 70.01 | 70.01 | 69.94 | 69.995 | 69.995 | +0.11 (+0.16%) | 921 |
| 8 Feb 2024 | USD | 69.87 | 69.9 | 69.87 | 69.885 | 69.885 | -0.055 (-0.08%) | 669 |
