| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 86.253 | 86.694 | 85.99 | 86.694 | 86.694 | +0.605 (+0.70%) | 5,800 |
| 29 Jan 2024 | USD | 86.089 | 86.089 | 86.089 | 86.089 | 86.089 | +0.236 (+0.27%) | 3,400 |
| 26 Jan 2024 | USD | 85.98 | 86.123 | 85.807 | 85.853 | 85.853 | +1.162 (+1.37%) | 14,900 |
| 25 Jan 2024 | USD | 85.777 | 85.777 | 84.691 | 84.691 | 84.691 | -1.206 (-1.40%) | 3,100 |
| 24 Jan 2024 | USD | 85.897 | 85.897 | 85.897 | 85.897 | 85.897 | +0.27 (+0.32%) | 600 |
| 23 Jan 2024 | USD | 85.627 | 85.627 | 85.627 | 85.627 | 85.627 | 0.0 (0.0%) | 55 |
| 22 Jan 2024 | USD | 85.655 | 85.655 | 85.627 | 85.627 | 85.627 | +2.627 (+3.17%) | 4,500 |
| 19 Jan 2024 | USD | 82.98 | 83.342 | 82.98 | 83 | 83 | -0.05 (-0.06%) | 700 |
| 18 Jan 2024 | USD | 82.929 | 83.05 | 82.929 | 83.05 | 83.05 | +0.591 (+0.72%) | 1,700 |
| 17 Jan 2024 | USD | 82.823 | 82.823 | 82.459 | 82.459 | 82.459 | -1.276 (-1.52%) | 500 |
| 16 Jan 2024 | USD | 83.735 | 83.735 | 83.735 | 83.735 | 83.735 | -0.854 (-1.01%) | 800 |
| 12 Jan 2024 | USD | 84.808 | 84.94 | 84.589 | 84.589 | 84.589 | +1.026 (+1.23%) | 4,500 |
| 11 Jan 2024 | USD | 83.8319 | 83.992 | 83.5635 | 83.5635 | 83.5635 | -1.615 (-1.90%) | 2,005 |
| 10 Jan 2024 | USD | 85.6328 | 85.6328 | 85.1782 | 85.1782 | 85.1782 | -0.177 (-0.21%) | 1,956 |
| 9 Jan 2024 | USD | 85.0526 | 85.355 | 85.0526 | 85.355 | 85.355 | -1.07 (-1.24%) | 955 |
| 8 Jan 2024 | USD | 85.0298 | 86.4246 | 85.0298 | 86.4246 | 86.4246 | +1.661 (+1.96%) | 1,835 |
| 5 Jan 2024 | USD | 85.933 | 85.933 | 84.764 | 84.764 | 84.764 | -1.039 (-1.21%) | 3,500 |
| 4 Jan 2024 | USD | 85.493 | 85.803 | 85.39 | 85.803 | 85.803 | -0.047 (-0.05%) | 1,500 |
| 3 Jan 2024 | USD | 86.253 | 86.253 | 85.85 | 85.85 | 85.85 | -2.054 (-2.34%) | 2,400 |
| 2 Jan 2024 | USD | 87.904 | 87.904 | 87.904 | 87.904 | 87.904 | -0.22 (-0.25%) | 600 |
| 29 Dec 2023 | USD | 88.899 | 88.899 | 88.124 | 88.124 | 88.124 | -1.301 (-1.45%) | 2,300 |
| 28 Dec 2023 | USD | 89.005 | 89.515 | 89.005 | 89.425 | 89.425 | -0.325 (-0.36%) | 2,000 |
| 27 Dec 2023 | USD | 89.335 | 89.75 | 89.335 | 89.75 | 89.75 | +1.55 (+1.76%) | 700 |
| 26 Dec 2023 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 25 |
| 22 Dec 2023 | USD | 88.367 | 88.807 | 88.2 | 88.2 | 88.2 | +1.672 (+1.93%) | 900 |
| 21 Dec 2023 | USD | 87.19 | 87.629 | 86.528 | 86.528 | 86.528 | -0.144 (-0.17%) | 900 |
| 20 Dec 2023 | USD | 87.504 | 88.075 | 86.672 | 86.672 | 86.672 | -0.698 (-0.80%) | 1,500 |
| 19 Dec 2023 | USD | 87.244 | 87.37 | 87.244 | 87.37 | 87.37 | +0.867 (+1.00%) | 2,400 |
| 18 Dec 2023 | USD | 86.628 | 86.628 | 86.503 | 86.503 | 86.503 | +0.595 (+0.69%) | 5,100 |
| 15 Dec 2023 | USD | 86.717 | 86.807 | 85.908 | 85.908 | 85.908 | -0.319 (-0.37%) | 2,200 |
