| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 400 |
| 21 Jun 2024 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 10,500 |
| 18 Jun 2024 | USD | 85.84 | 85.88 | 85.84 | 85.88 | 85.88 | -0.39 (-0.45%) | 3,100 |
| 17 Jun 2024 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.0 (0.0%) | 1 |
| 13 Jun 2024 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.386 (-1.58%) | 800 |
| 12 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 1,800 |
| 11 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 900 |
| 10 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 400 |
| 6 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | 0.0 (0.0%) | 500 |
| 3 Jun 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | +0.246 (+0.28%) | 300 |
| 31 May 2024 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 87.354 | 87.41 | 87.354 | 87.41 | 87.41 | -0.954 (-1.08%) | 6,500 |
| 29 May 2024 | USD | 88.364 | 88.364 | 88.364 | 88.364 | 88.364 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 88.364 | 88.364 | 88.364 | 88.364 | 88.364 | -0.651 (-0.73%) | 20,500 |
| 24 May 2024 | USD | 89.015 | 89.015 | 89.015 | 89.015 | 89.015 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 89.015 | 89.015 | 89.015 | 89.015 | 89.015 | 0.0 (0.0%) | 25 |
| 22 May 2024 | USD | 88.92 | 89.015 | 88.82 | 89.015 | 89.015 | -0.165 (-0.19%) | 3,200 |
| 21 May 2024 | USD | 89.055 | 89.369 | 89.055 | 89.18 | 89.18 | -0.44 (-0.49%) | 1,500 |
| 20 May 2024 | USD | 89.335 | 89.62 | 89.335 | 89.62 | 89.62 | +0.045 (+0.05%) | 900 |
| 17 May 2024 | USD | 89.575 | 89.575 | 89.575 | 89.575 | 89.575 | +0.13 (+0.15%) | 200 |
| 16 May 2024 | USD | 89.445 | 89.445 | 89.445 | 89.445 | 89.445 | -0.445 (-0.50%) | 600 |
| 15 May 2024 | USD | 89.815 | 90.093 | 89.381 | 89.89 | 89.89 | +0.615 (+0.69%) | 1,300 |
| 14 May 2024 | USD | 89.275 | 89.275 | 89.275 | 89.275 | 89.275 | +0.519 (+0.58%) | 400 |
| 13 May 2024 | USD | 88.756 | 88.756 | 88.756 | 88.756 | 88.756 | +1.024 (+1.17%) | 1,700 |
