iShares III Public Limited Com Recent Share Price (USX:ISHOF)

USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	42.5	42.5	42.5	42.5	42.5	-0.256 (-0.60%)	35,706
3 Oct 2014	USD	42.85	42.85	42.756	42.756	42.756	+0.106 (+0.25%)	1,566
2 Oct 2014	USD	42.65	42.65	42.65	42.65	42.65	-0.293 (-0.68%)	329
1 Oct 2014	USD	42.943	42.943	42.943	42.943	42.943	0.0 (0.0%)	0
30 Sep 2014	USD	42.943	42.943	42.943	42.943	42.943	0.0 (0.0%)	0
29 Sep 2014	USD	42.7158	42.943	42.7158	42.943	42.943	-0.107 (-0.25%)	720
26 Sep 2014	USD	43.05	43.05	43.05	43.05	43.05	+0.05 (+0.12%)	924
25 Sep 2014	USD	42.83	43	42.83	43	43	-0.29 (-0.67%)	3,829
24 Sep 2014	USD	43.29	43.29	43.29	43.29	43.29	-0.36 (-0.82%)	1,014
23 Sep 2014	USD	43.4551	43.65	43.4551	43.65	43.65	-0.2 (-0.46%)	2,499
22 Sep 2014	USD	43.7	43.85	43.58	43.85	43.85	-1 (-2.23%)	1,432
19 Sep 2014	USD	44.85	44.85	44.5367	44.85	44.85	+0.884 (+2.01%)	3,969
18 Sep 2014	USD	43.9659	43.9659	43.9659	43.9659	43.9659	0.0 (0.0%)	0
17 Sep 2014	USD	43.9659	43.9659	43.9659	43.9659	43.9659	0.0 (0.0%)	0
16 Sep 2014	USD	43.9659	43.9659	43.9659	43.9659	43.9659	-0.144 (-0.33%)	1,444
15 Sep 2014	USD	44.2262	44.2262	44.11	44.11	44.11	+0.11 (+0.25%)	3,365
12 Sep 2014	USD	44	44	44	44	44	0.0 (0.0%)	0
11 Sep 2014	USD	44.6769	44.6769	44	44	44	-1.15 (-2.55%)	2,738
10 Sep 2014	USD	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
9 Sep 2014	USD	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
8 Sep 2014	USD	45.15	45.15	45.15	45.15	45.15	-0.028 (-0.06%)	1,063
5 Sep 2014	USD	45.1782	45.1782	45.1782	45.1782	45.1782	0.0 (0.0%)	0
4 Sep 2014	USD	45.1782	45.1782	45.1782	45.1782	45.1782	0.0 (0.0%)	0
3 Sep 2014	USD	45.1782	45.1782	45.1782	45.1782	45.1782	0.0 (0.0%)	0
2 Sep 2014	USD	45.1782	45.1782	45.1782	45.1782	45.1782	+0.326 (+0.73%)	1,678
1 Sep 2014	USD	44.8524	44.8524	44.8524	44.8524	44.8524	0.0 (0.0%)	0
29 Aug 2014	USD	44.8524	44.8524	44.8524	44.8524	44.8524	0.0 (0.0%)	0
28 Aug 2014	USD	44.87	45.05	44.8524	44.8524	44.8524	-0.176 (-0.39%)	1,625
27 Aug 2014	USD	45.0282	45.0282	45.0282	45.0282	45.0282	+0.098 (+0.22%)	2,011
26 Aug 2014	USD	44.93	44.93	44.93	44.93	44.93	+0.083 (+0.18%)	3,608

Unicorn Response |