| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.441 (+0.96%) | 220 |
| 2 Jul 2014 | USD | 46.059 | 46.059 | 46.059 | 46.059 | 46.059 | -0.304 (-0.66%) | 160 |
| 1 Jul 2014 | USD | 46.3627 | 46.3627 | 46.3627 | 46.3627 | 46.3627 | +0.985 (+2.17%) | 4,486 |
| 30 Jun 2014 | USD | 45.378 | 45.378 | 45.378 | 45.378 | 45.378 | -0.451 (-0.98%) | 436 |
| 27 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | +0.711 (+1.58%) | 436 |
| 23 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | +0.481 (+1.08%) | 219 |
| 17 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | -0.461 (-1.02%) | 524 |
| 11 Jun 2014 | USD | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 45.0975 | +0.177 (+0.40%) | 218 |
| 9 Jun 2014 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +1.355 (+3.11%) | 500 |
| 6 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | +1.103 (+2.60%) | 1,010 |
| 2 Jun 2014 | USD | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 42.4624 | 0.0 (0.0%) | 0 |
