Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.441 (+0.96%) | 220 |
2 Jul 2014 | USD | 46.059 | 46.059 | 46.059 | 46.059 | 46.059 | -0.304 (-0.66%) | 160 |
1 Jul 2014 | USD | 46.3627 | 46.3627 | 46.3627 | 46.3627 | 46.3627 | +0.985 (+2.17%) | 4,486 |
30 Jun 2014 | USD | 45.378 | 45.378 | 45.378 | 45.378 | 45.378 | -0.451 (-0.98%) | 436 |
27 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 45.8286 | 45.8286 | 45.8286 | 45.8286 | 45.8286 | +0.711 (+1.58%) | 436 |
23 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 45.1176 | 45.1176 | 45.1176 | 45.1176 | 45.1176 | +0.481 (+1.08%) | 219 |
17 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 44.6369 | 44.6369 | 44.6369 | 44.6369 | 44.6369 | -0.461 (-1.02%) | 524 |
11 Jun 2014 | USD | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 45.0975 | 45.0975 | 45.0975 | 45.0975 | 45.0975 | +0.177 (+0.40%) | 218 |
9 Jun 2014 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +1.355 (+3.11%) | 500 |
6 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 43.5653 | 43.5653 | 43.5653 | 43.5653 | 43.5653 | +1.103 (+2.60%) | 1,010 |