iShares III Public Limited Com Recent Share Price (USX:ISHOF)

USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	USD	45.6183	45.6183	45.6183	45.6183	45.6183	0.0 (0.0%)	0
20 Mar 2014	USD	45.6183	45.6183	45.6183	45.6183	45.6183	0.0 (0.0%)	0
19 Mar 2014	USD	45.6183	45.6183	45.6183	45.6183	45.6183	0.0 (0.0%)	0
18 Mar 2014	USD	45.6183	45.6183	45.6183	45.6183	45.6183	+0.571 (+1.27%)	619
17 Mar 2014	USD	45.0475	45.0475	45.0475	45.0475	45.0475	0.0 (0.0%)	0
14 Mar 2014	USD	45.0475	45.0475	45.0475	45.0475	45.0475	0.0 (0.0%)	0
13 Mar 2014	USD	45.0475	45.0475	45.0475	45.0475	45.0475	+0.461 (+1.03%)	110
12 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
11 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
10 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
7 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
6 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
5 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
4 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
3 Mar 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
28 Feb 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	0.0 (0.0%)	0
27 Feb 2014	USD	44.5868	44.5868	44.5868	44.5868	44.5868	+0.732 (+1.67%)	277
26 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
25 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
24 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
21 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
20 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
19 Feb 2014	USD	43.855	43.855	43.855	43.855	43.855	-0.595 (-1.34%)	67,044
18 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
17 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
14 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
13 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
12 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	+2.928 (+7.05%)	1,180
11 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	0.0 (0.0%)	0
10 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	0.0 (0.0%)	0

Unicorn Response |