iShares III Public Limited Com Recent Share Price (USX:ISHOF)

USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
14 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
13 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
12 Feb 2014	USD	44.45	44.45	44.45	44.45	44.45	+2.928 (+7.05%)	1,180
11 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	0.0 (0.0%)	0
10 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	0.0 (0.0%)	0
7 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	0.0 (0.0%)	0
6 Feb 2014	USD	41.5222	41.5222	41.5222	41.5222	41.5222	+0.01 (+0.02%)	299
5 Feb 2014	USD	41.5122	41.5122	41.5122	41.5122	41.5122	-1.612 (-3.74%)	330
4 Feb 2014	USD	43.1246	43.1246	43.1246	43.1246	43.1246	0.0 (0.0%)	0
3 Feb 2014	USD	43.1246	43.1246	43.1246	43.1246	43.1246	0.0 (0.0%)	0
31 Jan 2014	USD	43.1246	43.1246	43.1246	43.1246	43.1246	0.0 (0.0%)	0
30 Jan 2014	USD	43.1246	43.1246	43.1246	43.1246	43.1246	-1.152 (-2.60%)	184
29 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
28 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
27 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
24 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
23 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
22 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	0.0 (0.0%)	0
21 Jan 2014	USD	44.2763	44.2763	44.2763	44.2763	44.2763	+1.376 (+3.21%)	111
20 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
17 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
16 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
15 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
14 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
13 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
10 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
9 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
8 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
7 Jan 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0

Unicorn Response |