USX:ISHPF - iShares V Public Limited Company - iShares EM Dividend UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 22.68 22.68 22.68 22.68 22.68 -0.016 (-0.07%) 5,248
4 Jun 2021 USD 22.6964 22.6914 22.6914 22.6964 22.6964 +0.896 (+4.11%) 15,977
17 May 2021 USD 21.8 21.8 21.8 21.8 21.8 -0.286 (-1.30%) 500
11 May 2021 USD 22.0861 22.0861 22.0861 22.0861 22.0861 -0.192 (-0.86%) 1,190
10 May 2021 USD 22.2784 22.2784 22.2784 22.2784 22.2784 +0.228 (+1.04%) 396
6 May 2021 USD 22.05 22.05 22.05 22.05 22.05 +0.050 (+0.23%) 860
21 Apr 2021 USD 22.0 22.0 22.0 22.0 22.0 +0.224 (+1.03%) 506
20 Apr 2021 USD 21.7759 21.7759 21.7759 21.7759 21.7759 +0.381 (+1.78%) 1,286
14 Apr 2021 USD 21.395 21.395 21.395 21.395 21.395 +0.069 (+0.32%) 704
9 Apr 2021 USD 21.3257 21.3257 21.3257 21.3257 21.3257 -0.640 (-2.91%) 891
16 Mar 2021 USD 21.966 21.966 21.966 21.966 21.966 +0.159 (+0.73%) 1,276
15 Mar 2021 USD 21.8069 21.8069 21.8069 21.8069 21.8069 +0.421 (+1.97%) 1,727
10 Mar 2021 USD 21.3857 21.3857 21.3857 21.3857 21.3857 +0.116 (+0.54%) 700
9 Mar 2021 USD 21.27 21.27 21.27 21.27 21.27 -0.236 (-1.10%) 2,632
4 Mar 2021 USD 21.5058 21.5058 21.5058 21.5058 21.5058 +0.160 (+0.75%) 131
3 Mar 2021 USD 21.3457 21.3457 21.3457 21.3457 21.3457 +0.096 (+0.45%) 1,400
2 Mar 2021 USD 21.25 21.15 21.15 21.25 21.25 +0.053 (+0.25%) 1,722
1 Mar 2021 USD 21.1972 21.1972 21.1972 21.1972 21.1972 -0.154 (-0.72%) 144
19 Feb 2021 USD 21.3507 21.3407 21.3407 21.3507 21.3507 +0.065 (+0.31%) 1,400
17 Feb 2021 USD 21.2857 21.1794 21.1794 21.2857 21.2857 +0.173 (+0.82%) 560
10 Feb 2021 USD 21.1123 21.1123 21.1123 21.1123 21.1123 +0.103 (+0.49%) 184
8 Feb 2021 USD 21.0094 21.0094 21.0094 21.0094 21.0094 +0.669 (+3.29%) 191
28 Jan 2021 USD 20.3402 20.3402 20.3402 20.3402 20.3402 -0.330 (-1.60%) 1,220
26 Jan 2021 USD 20.6704 20.6704 20.6704 20.6704 20.6704 -0.370 (-1.76%) 3,580
19 Jan 2021 USD 21.04 21.04 21.04 21.04 21.04 +0.095 (+0.45%) 927
15 Jan 2021 USD 20.9455 20.9455 20.9455 20.9455 20.9455 -0.255 (-1.20%) 1,180
14 Jan 2021 USD 21.2006 21.1956 21.2006 21.2006 21.2006 +0.210 (+1.00%) 4,106
13 Jan 2021 USD 20.9955 20.9905 20.9955 20.9905 20.9905 +0.241 (+1.16%) 615
11 Jan 2021 USD 20.75 20.75 20.75 20.75 20.75 -0.131 (-0.62%) 191
8 Jan 2021 USD 20.8805 20.8305 20.8305 20.8805 20.8805 +0.331 (+1.61%) 3,436