Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 22.3976 | +0.714 (+3.29%) | 338 |
9 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | -0.267 (-1.22%) | 1,525 |
26 Mar 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 600 |
25 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |