Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 21.9317 | 21.9317 | 21.9317 | 21.9317 | 21.9317 | +0.378 (+1.76%) | 5,710 |
27 Aug 2018 | USD | 21.5534 | 21.5534 | 21.5534 | 21.5534 | 21.5534 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 21.5534 | 21.5534 | 21.5534 | 21.5534 | 21.5534 | +0.037 (+0.17%) | 2,446 |
23 Aug 2018 | USD | 21.5162 | 21.5162 | 21.5162 | 21.5162 | 21.5162 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 21.5162 | 21.5162 | 21.5162 | 21.5162 | 21.5162 | +0.116 (+0.54%) | 1,613 |
21 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 100 |
16 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.362 (-5.96%) | 4,474 |
13 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |