Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | +0.591 (+2.65%) | 408 |
5 Jun 2018 | USD | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 22.2807 | 22.2807 | 22.2807 | 22.2807 | 22.2807 | -0.497 (-2.18%) | 8,472 |
30 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 22.7778 | 22.7778 | 22.7778 | 22.7778 | 22.7778 | +0.278 (+1.23%) | 380 |
15 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |