Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.523 (-2.27%) | 400 |
30 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 23.0232 | 23.0232 | 23.0232 | 23.0232 | 23.0232 | -0.177 (-0.76%) | 2,156 |
12 Apr 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.551 (-2.32%) | 976 |
11 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |