| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 23.7507 | 23.7507 | 23.7507 | 23.7507 | 23.7507 | -0.28 (-1.17%) | 6,975 |
| 16 Mar 2018 | USD | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 24.0309 | 24.0309 | 24.0309 | 24.0309 | 24.0309 | -0.169 (-0.70%) | 213 |
| 12 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 23.8638 | 24.2 | 23.8638 | 24.2 | 24.2 | -0.3 (-1.22%) | 793 |
| 2 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,802 |
| 22 Feb 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.873 (+3.74%) | 123 |
| 21 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
