| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | -1.208 (-4.91%) | 1,316 |
| 5 Feb 2018 | USD | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 24.5846 | +0.004 (+0.01%) | 367 |
| 31 Jan 2018 | USD | 24.65 | 24.65 | 24.581 | 24.581 | 24.581 | +0.031 (+0.13%) | 2,507 |
| 30 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.429 (+1.78%) | 3,879 |
| 19 Jan 2018 | USD | 24.1211 | 24.1211 | 24.1211 | 24.1211 | 24.1211 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 24.1211 | 24.1211 | 24.1211 | 24.1211 | 24.1211 | +0.429 (+1.81%) | 420 |
| 17 Jan 2018 | USD | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 23.6918 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.6829 | 23.6918 | 23.6829 | 23.6918 | 23.6918 | +0.185 (+0.79%) | 3,789 |
| 11 Jan 2018 | USD | 23.5066 | 23.5066 | 23.5066 | 23.5066 | 23.5066 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 23.5066 | 23.5066 | 23.5066 | 23.5066 | 23.5066 | +1.173 (+5.25%) | 6,848 |
| 9 Jan 2018 | USD | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 22.3335 | 0.0 (0.0%) | 0 |
