Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.562 (+2.53%) | 952 |
21 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 22.2377 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 22.31 | 22.31 | 22.2377 | 22.2377 | 22.2377 | -0.185 (-0.82%) | 6,870 |
10 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 22.4226 | 22.4226 | 22.4226 | 22.4226 | 22.4226 | -0.263 (-1.16%) | 246 |
2 Nov 2017 | USD | 22.6857 | 22.6857 | 22.6857 | 22.6857 | 22.6857 | -0.013 (-0.06%) | 987 |
1 Nov 2017 | USD | 22.6983 | 22.6983 | 22.6983 | 22.6983 | 22.6983 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 22.6983 | 22.6983 | 22.6983 | 22.6983 | 22.6983 | -0.302 (-1.31%) | 1,305 |
30 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 500 |
26 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |