Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | +1.064 (+5.51%) | 358 |
9 Aug 2016 | USD | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.3102 | 19.3102 | 19.3102 | 19.3102 | 19.3102 | +0.239 (+1.25%) | 3,256 |
2 Aug 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 19.0711 | +0.095 (+0.50%) | 2,287 |
15 Jul 2016 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | +0.626 (+3.41%) | 110 |
14 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 18.6863 | 18.6863 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 1,445 |
11 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |