| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.272 (-1.19%) | 1,303 |
| 9 Oct 2017 | USD | 22.8718 | 22.8718 | 22.8718 | 22.8718 | 22.8718 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 22.8718 | 22.8718 | 22.8718 | 22.8718 | 22.8718 | +0.35 (+1.55%) | 1,110 |
| 5 Oct 2017 | USD | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 22.85 | 22.85 | 22.5222 | 22.5222 | 22.5222 | -0.128 (-0.56%) | 938 |
| 3 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.097 (+0.43%) | 376 |
| 29 Sep 2017 | USD | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 22.5535 | 22.5535 | 22.5535 | 22.5535 | 22.5535 | -0.542 (-2.35%) | 1,300 |
| 22 Sep 2017 | USD | 23.0954 | 23.0954 | 23.0954 | 23.0954 | 23.0954 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 23.0954 | 23.0954 | 23.0954 | 23.0954 | 23.0954 | -0.012 (-0.05%) | 3,200 |
| 20 Sep 2017 | USD | 23.1074 | 23.1074 | 23.1074 | 23.1074 | 23.1074 | -0.064 (-0.28%) | 4,200 |
| 19 Sep 2017 | USD | 23.1717 | 23.1717 | 23.1717 | 23.1717 | 23.1717 | -0.471 (-1.99%) | 9,140 |
| 18 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | +0.424 (+1.83%) | 3,234 |
| 8 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 23.2182 | 0.0 (0.0%) | 0 |
