Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.16 (-5.34%) | 1,800 |
18 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 21.7097 | 21.7097 | 21.7097 | 21.7097 | 21.7097 | +0.116 (+0.54%) | 1,760 |
5 Apr 2017 | USD | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 21.5934 | -0.065 (-0.30%) | 543 |
31 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 21.6583 | 21.6583 | 21.6583 | 21.6583 | 21.6583 | -0.045 (-0.21%) | 248 |
22 Mar 2017 | USD | 21.7033 | 21.7033 | 21.7033 | 21.7033 | 21.7033 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 21.7033 | 21.7033 | 21.7033 | 21.7033 | 21.7033 | +0.889 (+4.27%) | 585 |
20 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |