| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 20.8142 | 20.8142 | 20.8142 | 20.8142 | 20.8142 | -0.236 (-1.12%) | 672 |
| 8 Mar 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.51 (-2.36%) | 14,569 |
| 3 Mar 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 21.5334 | 21.5598 | 21.5334 | 21.5598 | 21.5598 | +0.021 (+0.10%) | 3,273 |
| 22 Feb 2017 | USD | 21.5392 | 21.5392 | 21.5392 | 21.5392 | 21.5392 | +0.945 (+4.59%) | 513 |
| 21 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | +0.133 (+0.65%) | 1,339 |
| 9 Feb 2017 | USD | 20.4616 | 20.4616 | 20.4616 | 20.4616 | 20.4616 | +0.123 (+0.60%) | 1,049 |
| 8 Feb 2017 | USD | 20.3387 | 20.3387 | 20.3387 | 20.3387 | 20.3387 | +0.003 (+0.02%) | 2,390 |
| 7 Feb 2017 | USD | 20.3353 | 20.3353 | 20.3353 | 20.3353 | 20.3353 | +0.031 (+0.15%) | 880 |
| 6 Feb 2017 | USD | 20.3047 | 20.3047 | 20.3047 | 20.3047 | 20.3047 | +0.009 (+0.05%) | 1,766 |
| 3 Feb 2017 | USD | 20.2953 | 20.2953 | 20.2953 | 20.2953 | 20.2953 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 20.2953 | 20.2953 | 20.2953 | 20.2953 | 20.2953 | 0.0 (0.0%) | 0 |
