Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 19.4955 | 19.4955 | 19.4955 | 19.4955 | 19.4955 | +0.315 (+1.64%) | 710 |
27 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.1808 | 19.1808 | 19.1808 | 19.1808 | 19.1808 | +0.181 (+0.95%) | 7,238 |
16 Sep 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.3573 | 19.3573 | 19 | 19 | 19 | -1.375 (-6.75%) | 2,342 |
12 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | 0.0 (0.0%) | 0 |