| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.488 (+2.70%) | 677 |
| 30 Jun 2016 | USD | 18.0621 | 18.0621 | 18.0621 | 18.0621 | 18.0621 | +0.625 (+3.58%) | 370 |
| 29 Jun 2016 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | -0.576 (-3.19%) | 1,381 |
| 27 Jun 2016 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | -0.129 (-0.71%) | 1,327 |
| 21 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 18.1418 | 18.1418 | 18.1418 | 18.1418 | 18.1418 | +0.242 (+1.35%) | 5,525 |
| 7 Jun 2016 | USD | 17.8998 | 17.8998 | 17.8998 | 17.8998 | 17.8998 | +0.45 (+2.58%) | 1,123 |
| 6 Jun 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.308 (+1.80%) | 9,865 |
| 1 Jun 2016 | USD | 17.1421 | 17.1421 | 17.1421 | 17.1421 | 17.1421 | +0.142 (+0.84%) | 1,898 |
| 31 May 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.197 (+1.17%) | 330 |
