iShares V Public Limited Compa Recent Share Price (USX:ISHPF)

USX:ISHPF - iShares V Public Limited Company - iShares EM Dividend UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
6 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
5 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
2 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
1 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
31 May 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
30 May 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
26 May 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
25 May 2023	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
24 May 2023	USD	13.56	13.56	13.56	13.56	13.56	-0.372 (-2.67%)	737
23 May 2023	USD	13.932	13.932	13.932	13.932	13.932	0.0 (0.0%)	0
22 May 2023	USD	13.932	13.932	13.932	13.932	13.932	0.0 (0.0%)	0
19 May 2023	USD	13.932	13.932	13.932	13.932	13.932	0.0 (0.0%)	0
18 May 2023	USD	13.932	13.932	13.932	13.932	13.932	0.0 (0.0%)	0
17 May 2023	USD	13.932	13.932	13.932	13.932	13.932	0.0 (0.0%)	0
16 May 2023	USD	13.932	13.932	13.932	13.932	13.932	-0.095 (-0.68%)	1,815
15 May 2023	USD	14.0271	14.0271	14.0271	14.0271	14.0271	0.0 (0.0%)	0
12 May 2023	USD	14.0271	14.0271	14.0271	14.0271	14.0271	0.0 (0.0%)	0
11 May 2023	USD	14.0271	14.0271	14.0271	14.0271	14.0271	0.0 (0.0%)	0
10 May 2023	USD	14.0271	14.0271	14.0271	14.0271	14.0271	0.0 (0.0%)	0
9 May 2023	USD	14.0271	14.0271	14.0271	14.0271	14.0271	+0.077 (+0.55%)	56,774
8 May 2023	USD	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
5 May 2023	USD	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
4 May 2023	USD	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
3 May 2023	USD	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
2 May 2023	USD	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
1 May 2023	USD	13.95	13.95	13.95	13.95	13.95	-0.172 (-1.22%)	369,000
28 Apr 2023	USD	14.1223	14.1223	14.1223	14.1223	14.1223	0.0 (0.0%)	0
27 Apr 2023	USD	14.1223	14.1223	14.1223	14.1223	14.1223	0.0 (0.0%)	0
26 Apr 2023	USD	14.1223	14.1223	14.1223	14.1223	14.1223	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |