USX:ISHUF - Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF Ishares PLC - Ishares Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 5.16 5.13 5.1531 5.13 5.13 -0.010 (-0.19%) 30,291
18 Jun 2021 USD 5.16 5.14 5.1531 5.14 5.14 -0.013 (-0.25%) 72,211
17 Jun 2021 USD 5.1531 5.1459 5.15 5.1527 5.1527 +0.004 (+0.07%) 39,567
16 Jun 2021 USD 5.16 5.149 5.1531 5.149 5.149 +0.009 (+0.18%) 433,959
15 Jun 2021 USD 5.16 5.14 5.1551 5.14 5.14 -0.010 (-0.19%) 396,723
14 Jun 2021 USD 5.16 5.145 5.1541 5.15 5.15 +0.010 (+0.19%) 50,496
11 Jun 2021 USD 5.16 5.14 5.1464 5.14 5.14 -0.013 (-0.24%) 494,557
10 Jun 2021 USD 5.16 5.14 5.14 5.1526 5.1526 +0.006 (+0.11%) 36,440
9 Jun 2021 USD 5.16 5.1469 5.1541 5.1469 5.1469 -0.004 (-0.08%) 1,033,574
8 Jun 2021 USD 5.165 5.1474 5.1474 5.151 5.151 -0.009 (-0.17%) 202,741
7 Jun 2021 USD 5.16 5.1459 5.1459 5.16 5.16 +0.020 (+0.39%) 555,422
4 Jun 2021 USD 5.16 5.14 5.1541 5.14 5.14 0.0 (0.0%) 118,097
3 Jun 2021 USD 5.16 5.14 5.1541 5.14 5.14 0.0 (0.0%) 79,470
2 Jun 2021 USD 5.1541 5.14 5.1541 5.14 5.14 0.0 (0.0%) 94,735
1 Jun 2021 USD 5.16 5.14 5.1541 5.14 5.14 0.0 (0.0%) 28,572
28 May 2021 USD 5.1541 5.14 5.151 5.14 5.14 0.0 (0.0%) 639,246
27 May 2021 USD 5.16 5.14 5.1541 5.14 5.14 -0.020 (-0.39%) 462,949
26 May 2021 USD 5.161 5.14 5.1541 5.16 5.16 +0.020 (+0.39%) 310,293
25 May 2021 USD 5.1541 5.14 5.1541 5.14 5.14 -0.020 (-0.39%) 66,066
24 May 2021 USD 5.16 5.1474 5.1474 5.16 5.16 +0.007 (+0.13%) 143,891
21 May 2021 USD 5.1541 5.15 5.1541 5.1531 5.1531 +0.006 (+0.11%) 88,081
20 May 2021 USD 5.16 5.1474 5.1541 5.1475 5.1475 -0.013 (-0.24%) 203,492
19 May 2021 USD 5.16 5.14 5.1541 5.16 5.16 +0.020 (+0.39%) 169,305
18 May 2021 USD 5.16 5.14 5.1541 5.14 5.14 -0.020 (-0.39%) 134,041
17 May 2021 USD 5.17 5.14 5.1541 5.16 5.16 0.0 (0.0%) 22,390
14 May 2021 USD 5.16 5.14 5.1541 5.16 5.16 +0.010 (+0.19%) 11,665
13 May 2021 USD 5.16 5.1464 5.1464 5.15 5.15 -0.003 (-0.06%) 124,449
12 May 2021 USD 5.16 5.1459 5.1541 5.1529 5.1529 +0.003 (+0.06%) 463,316
11 May 2021 USD 5.17 5.14 5.1541 5.15 5.15 +0.010 (+0.19%) 41,634
10 May 2021 USD 5.16 5.14 5.1541 5.14 5.14 -0.020 (-0.39%) 196,108