| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 5.1501 | 5.1511 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 288,361 |
| 18 Aug 2020 | USD | 5.1501 | 5.16 | 5.13 | 5.16 | 5.16 | -0.02 (-0.39%) | 50,472 |
| 17 Aug 2020 | USD | 5.1434 | 5.18 | 5.1434 | 5.18 | 5.18 | +0.02 (+0.39%) | 155,667 |
| 14 Aug 2020 | USD | 5.1434 | 5.16 | 5.13 | 5.16 | 5.16 | 0.0 (0.0%) | 338,116 |
| 13 Aug 2020 | USD | 5.1511 | 5.16 | 5.135 | 5.16 | 5.16 | -0.02 (-0.39%) | 177,140 |
| 12 Aug 2020 | USD | 5.1511 | 5.19 | 5.1434 | 5.18 | 5.18 | +0.05 (+0.97%) | 43,033 |
| 11 Aug 2020 | USD | 5.1511 | 5.1511 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 30,570 |
| 10 Aug 2020 | USD | 5.1511 | 5.16 | 5.14 | 5.14 | 5.14 | -0.011 (-0.22%) | 28,259 |
| 7 Aug 2020 | USD | 5.1521 | 5.1521 | 5.1506 | 5.1511 | 5.1511 | -0.009 (-0.17%) | 270,445 |
| 6 Aug 2020 | USD | 5.1511 | 5.16 | 5.1429 | 5.16 | 5.16 | +0.009 (+0.17%) | 8,173 |
| 5 Aug 2020 | USD | 5.1424 | 5.1511 | 5.1424 | 5.1511 | 5.1511 | -0.009 (-0.17%) | 14,735 |
| 4 Aug 2020 | USD | 5.14 | 5.165 | 5.14 | 5.16 | 5.16 | +0.03 (+0.58%) | 104,291 |
| 3 Aug 2020 | USD | 5.1429 | 5.1521 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 47,443 |
| 31 Jul 2020 | USD | 5.1434 | 5.16 | 5.1434 | 5.16 | 5.16 | 0.0 (0.0%) | 3,221,089 |
| 30 Jul 2020 | USD | 5.1501 | 5.16 | 5.1501 | 5.16 | 5.16 | +0.02 (+0.39%) | 28,625 |
| 29 Jul 2020 | USD | 5.1491 | 5.1491 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 25,511 |
| 28 Jul 2020 | USD | 5.1501 | 5.16 | 5.1444 | 5.16 | 5.16 | -0.01 (-0.19%) | 23,978 |
| 27 Jul 2020 | USD | 5.1501 | 5.17 | 5 | 5.17 | 5.17 | +0.01 (+0.19%) | 58,338 |
| 24 Jul 2020 | USD | 5.1424 | 5.16 | 5.1424 | 5.16 | 5.16 | +0.035 (+0.68%) | 552,956 |
| 23 Jul 2020 | USD | 5.1469 | 5.1496 | 5.125 | 5.125 | 5.125 | -0.01 (-0.19%) | 109,448 |
| 22 Jul 2020 | USD | 5.1501 | 5.17 | 5.135 | 5.135 | 5.135 | -0.007 (-0.13%) | 114,044 |
| 21 Jul 2020 | USD | 5.1511 | 5.1511 | 5.1419 | 5.1419 | 5.1419 | +0.001 (+0.02%) | 1,507 |
| 20 Jul 2020 | USD | 5.1491 | 5.1501 | 5.11 | 5.141 | 5.141 | -0.001 (-0.02%) | 7,925 |
| 17 Jul 2020 | USD | 5.1496 | 5.1496 | 5.1419 | 5.1419 | 5.1419 | -0.023 (-0.45%) | 25,916 |
| 16 Jul 2020 | USD | 5.1486 | 5.165 | 5.1486 | 5.165 | 5.165 | +0.01 (+0.19%) | 5,156 |
| 15 Jul 2020 | USD | 5.1424 | 5.155 | 5.1424 | 5.155 | 5.155 | +0.035 (+0.68%) | 593,143 |
| 14 Jul 2020 | USD | 5.1501 | 5.1501 | 5.12 | 5.12 | 5.12 | -0.022 (-0.43%) | 20,672 |
| 13 Jul 2020 | USD | 5.1466 | 5.1501 | 5.1419 | 5.1419 | 5.1419 | +0.007 (+0.13%) | 96,103 |
| 10 Jul 2020 | USD | 5.1501 | 5.1501 | 5.125 | 5.135 | 5.135 | -0.015 (-0.29%) | 95,329 |
| 9 Jul 2020 | USD | 5.1506 | 5.1506 | 5.1496 | 5.1501 | 5.1501 | -0.015 (-0.29%) | 69,800 |
