Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 5.1511 | 5.2 | 5.13 | 5.165 | 5.165 | +0.021 (+0.40%) | 5,903 |
7 Jul 2020 | USD | 5.1465 | 5.1501 | 5.1443 | 5.1443 | 5.1443 | +0.009 (+0.18%) | 106,507 |
6 Jul 2020 | USD | 5.1501 | 5.16 | 5.135 | 5.135 | 5.135 | +0.005 (+0.10%) | 34,350 |
2 Jul 2020 | USD | 5.1491 | 5.16 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 13,535 |
1 Jul 2020 | USD | 5.1501 | 5.19 | 5.13 | 5.19 | 5.19 | +0.02 (+0.39%) | 11,423 |
30 Jun 2020 | USD | 5.1486 | 5.17 | 5.11 | 5.17 | 5.17 | +0.022 (+0.43%) | 43,250 |
29 Jun 2020 | USD | 5.1511 | 5.1511 | 5.1411 | 5.1481 | 5.1481 | +0 (+0.01%) | 158,208 |
26 Jun 2020 | USD | 5.1501 | 5.1501 | 5.1477 | 5.1477 | 5.1477 | 0.0 (0.0%) | 687,026 |
25 Jun 2020 | USD | 5.1501 | 5.1501 | 5.1477 | 5.1477 | 5.1477 | -0.012 (-0.24%) | 33,885 |
24 Jun 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.1496 | 5.16 | 5.1491 | 5.16 | 5.16 | +0.011 (+0.22%) | 722,027 |
22 Jun 2020 | USD | 5.1491 | 5.1491 | 5.1486 | 5.1486 | 5.1486 | +0.069 (+1.35%) | 449,300 |
19 Jun 2020 | USD | 5.1491 | 5.165 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 64,669 |
18 Jun 2020 | USD | 5.1491 | 5.1491 | 5.13 | 5.13 | 5.13 | -0.01 (-0.20%) | 15,945 |
17 Jun 2020 | USD | 5.1404 | 5.1491 | 5.1403 | 5.1403 | 5.1403 | +0.01 (+0.20%) | 320,747 |
16 Jun 2020 | USD | 5.1491 | 5.1491 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 110,874 |
15 Jun 2020 | USD | 5.1414 | 5.16 | 5.137 | 5.16 | 5.16 | +0.03 (+0.58%) | 44,820 |
12 Jun 2020 | USD | 5.1486 | 5.2 | 5.13 | 5.13 | 5.13 | -0.17 (-3.21%) | 22,947 |
11 Jun 2020 | USD | 5.1491 | 5.3 | 5.1404 | 5.3 | 5.3 | +0.167 (+3.25%) | 1,430,955 |
10 Jun 2020 | USD | 5.1414 | 5.16 | 5.131 | 5.133 | 5.133 | +0.013 (+0.25%) | 163,281 |
9 Jun 2020 | USD | 5.1496 | 5.16 | 5.12 | 5.12 | 5.12 | -0.013 (-0.25%) | 99,601 |
8 Jun 2020 | USD | 5.1496 | 5.1501 | 5.133 | 5.133 | 5.133 | +0.013 (+0.25%) | 100,402 |
5 Jun 2020 | USD | 5.1491 | 5.165 | 5.12 | 5.12 | 5.12 | -0.027 (-0.52%) | 868,771 |
4 Jun 2020 | USD | 5.1476 | 5.1481 | 5.1466 | 5.1466 | 5.1466 | -0.023 (-0.45%) | 91,010 |
3 Jun 2020 | USD | 5.1491 | 5.17 | 5.1404 | 5.17 | 5.17 | +0.011 (+0.21%) | 16,359 |
2 Jun 2020 | USD | 5.1486 | 5.16 | 5.1409 | 5.159 | 5.159 | -0.011 (-0.21%) | 200,861 |
1 Jun 2020 | USD | 5.1486 | 5.17 | 5.1486 | 5.17 | 5.17 | +0.03 (+0.58%) | 61,351 |
29 May 2020 | USD | 5.1491 | 5.1491 | 5.1404 | 5.1404 | 5.1404 | -0.008 (-0.16%) | 81,052 |
28 May 2020 | USD | 5.1486 | 5.1486 | 5.1486 | 5.1486 | 5.1486 | -0.001 (-0.02%) | 80,310 |
27 May 2020 | USD | 5.1506 | 5.1506 | 5.1496 | 5.1496 | 5.1496 | 0.0 (0.0%) | 33,175 |