| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 5.1414 | 5.1414 | 5.1414 | 5.1414 | 5.1414 | -0.009 (-0.18%) | 3,159 |
| 29 Apr 2020 | USD | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 5.1414 | 5.1506 | 5.1414 | 5.1506 | 5.1506 | +0.01 (+0.20%) | 25,206 |
| 27 Apr 2020 | USD | 5.1486 | 5.1506 | 5.1404 | 5.1404 | 5.1404 | +0.01 (+0.20%) | 691,963 |
| 24 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 6,024 |
| 23 Apr 2020 | USD | 5.1434 | 5.1506 | 5.125 | 5.125 | 5.125 | +0.075 (+1.49%) | 207,352 |
| 22 Apr 2020 | USD | 5.1496 | 5.25 | 5.05 | 5.05 | 5.05 | -0.09 (-1.76%) | 21,010 |
| 21 Apr 2020 | USD | 5.1525 | 5.1525 | 5.1404 | 5.1404 | 5.1404 | -0.01 (-0.20%) | 660,146 |
| 20 Apr 2020 | USD | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 0.0 (0.0%) | 59,302 |
| 17 Apr 2020 | USD | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 5.1506 | +0.001 (+0.02%) | 75,700 |
| 16 Apr 2020 | USD | 5.1424 | 5.1496 | 5.1414 | 5.1496 | 5.1496 | +0.02 (+0.38%) | 170,300 |
| 15 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.009 (-0.18%) | 25,720 |
| 14 Apr 2020 | USD | 5.1516 | 5.1516 | 5.1394 | 5.1394 | 5.1394 | +0.017 (+0.34%) | 187,647 |
| 13 Apr 2020 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 5.1384 | 5.1384 | 5.122 | 5.122 | 5.122 | +0.002 (+0.04%) | 1 |
| 8 Apr 2020 | USD | 5.1414 | 5.1414 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 56,837 |
| 7 Apr 2020 | USD | 5.1516 | 5.1516 | 5.12 | 5.12 | 5.12 | -0.021 (-0.41%) | 1,736,725 |
| 6 Apr 2020 | USD | 5.1409 | 5.1409 | 5.1409 | 5.1409 | 5.1409 | -0.009 (-0.18%) | 14,173 |
| 3 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 15,500 |
| 2 Apr 2020 | USD | 5.1404 | 5.1404 | 5.1404 | 5.1404 | 5.1404 | +0 (+0.01%) | 88,817 |
| 1 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.029 (-0.56%) | 9,210 |
| 31 Mar 2020 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 5.16 | 5.169 | 5.16 | 5.169 | 5.169 | -0.006 (-0.12%) | 1,932,416 |
| 27 Mar 2020 | USD | 5.1596 | 5.175 | 5.155 | 5.175 | 5.175 | +0.03 (+0.58%) | 2,629,838 |
| 26 Mar 2020 | USD | 5.1494 | 5.1494 | 5.145 | 5.145 | 5.145 | -0.008 (-0.16%) | 3,582,462 |
| 25 Mar 2020 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | +0.031 (+0.60%) | 22,326 |
| 20 Mar 2020 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | +0.012 (+0.24%) | 6,850 |
| 19 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.008 (-0.16%) | 137,700 |
