Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 5.1184 | -0.001 (-0.02%) | 103,441 |
17 Mar 2020 | USD | 5.1224 | 5.1224 | 5.1194 | 5.1194 | 5.1194 | -0.01 (-0.20%) | 120,000 |
16 Mar 2020 | USD | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.1084 | 5.1296 | 5.1084 | 5.1296 | 5.1296 | +0.01 (+0.19%) | 27,347 |
12 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.1324 | 5.1324 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 55,750 |
10 Mar 2020 | USD | 5.1426 | 5.15 | 5.1416 | 5.15 | 5.15 | +0.022 (+0.42%) | 1,101,996 |
9 Mar 2020 | USD | 5.1284 | 5.1284 | 5.1176 | 5.1284 | 5.1284 | -0.005 (-0.10%) | 1,925,404 |
6 Mar 2020 | USD | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.1264 | 5.1336 | 5.1264 | 5.1336 | 5.1336 | +0.024 (+0.46%) | 4,181 |
3 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.1276 | 5.1276 | 5.11 | 5.11 | 5.11 | -0.025 (-0.49%) | 7,306,800 |
28 Feb 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.13 | 5.135 | 5.13 | 5.135 | 5.135 | +0.01 (+0.20%) | 13,035 |
24 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.01 (+0.20%) | 44,000 |
19 Feb 2020 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | -0.01 (-0.20%) | 39,980 |
11 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.004 (-0.08%) | 53,700 |
6 Feb 2020 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 5.129 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 5.129 | 0.0 (0.0%) | 0 |